Market Cap :$389,753,406,762Day Volume :$16,786,316,885Active Currencies :844Crypto Markets :10877Bitcoin Share :37.24%           

#NameSymbolPriceMarketCapVol1Hr Change%24Hr Change%7D Change%Discussions
1  Bitcoin BTC 8,515.82 145,155,021,731.00 $5,163,940,000.00 0.40 3.12 -0.80
2  Ethereum ETH 713.75 71,064,131,845.00 $2,173,700,000.00 0.31 1.66 -0.80
3  Ripple XRP 0.70 27,354,205,931.00 $275,462,000.00 0.40 2.55 -4.80
4  Bitcoin Cash BCH 1,288.73 22,087,479,034.00 $807,467,000.00 1.22 6.65 -10.37
5  EOS EOS 13.91 12,084,166,969.00 $1,153,530,000.00 0.49 2.82 -4.40
6  Litecoin LTC 139.00 7,870,589,761.00 $315,642,000.00 0.47 3.13 -1.69
7  Cardano ADA 0.26 6,634,815,132.00 $105,675,000.00 0.51 5.26 -7.76
8  Stellar XLM 0.33 6,175,182,957.00 $30,618,800.00 0.20 4.32 -8.94
9  TRON TRX 0.08 5,188,334,711.00 $514,872,000.00 1.74 13.22 7.03
10  IOTA MIOTA 1.82 5,064,359,766.00 $47,598,900.00 0.54 3.75 -6.84
11  NEO NEO 63.81 4,147,968,500.00 $93,920,000.00 1.24 7.55 -3.12
12  Monero XMR 202.08 3,243,795,010.00 $34,247,200.00 0.08 2.25 -1.84
13  Dash DASH 401.10 3,241,822,062.00 $95,245,400.00 0.48 3.50 -1.16
14  NEM XEM 0.32 2,883,699,000.00 $13,731,400.00 0.33 4.15 -8.28
15  Tether USDT 1.00 2,509,096,383.00 $2,547,980,000.00 -0.06 0.01 -0.09
16  VeChain VEN 4.44 2,336,450,649.00 $79,351,700.00 -0.37 2.90 -5.43
17  Ethereum Classic ETC 18.06 1,838,207,266.00 $142,943,000.00 -0.06 1.74 -1.52
18  Bytecoin BCN 0.01 1,704,041,372.00 $29,824,900.00 -0.42 4.89 -21.15
19  Binance Coin BNB 14.27 1,627,334,997.00 $96,165,900.00 -0.49 2.98 11.64
20  Qtum QTUM 16.70 1,479,488,264.00 $143,998,000.00 0.46 3.90 -2.78
21  ICON ICX 3.61 1,399,190,776.00 $24,655,500.00 -0.05 2.41 -9.41
22  Zcash ZEC 350.11 1,386,850,828.00 $117,697,000.00 -0.48 0.91 37.56
23  OmiseGO OMG 12.93 1,319,267,335.00 $35,492,300.00 0.12 3.73 -7.04
24  Lisk LSK 11.46 1,215,877,435.00 $16,571,600.00 1.59 7.07 6.46
25  Zilliqa ZIL 0.15 1,081,691,206.00 $57,509,400.00 0.76 1.80 -12.01
26  Ontology ONT 8.32 954,321,767.00 $78,272,800.00 2.24 14.54 3.71
27  Bitcoin Gold BTG 55.46 943,760,725.00 $14,506,200.00 -0.18 2.76 -4.56
28  Aeternity AE 3.96 923,352,942.00 $19,784,800.00 -0.14 2.96 1.96
29  Verge XVG 0.06 845,483,869.00 $17,888,600.00 0.72 6.09 -6.07
30  Steem STEEM 3.05 781,837,234.00 $5,631,000.00 0.04 0.89 -1.21
31  Decred DCR 108.93 778,364,338.00 $13,519,600.00 0.26 2.21 20.13
32  Nano NANO 5.71 761,058,264.00 $8,181,780.00 0.53 2.62 -11.15
33  0x ZRX 1.42 753,040,913.00 $14,716,500.00 -0.86 -1.83 -15.69
34  Bytom BTM 0.74 733,867,071.00 $127,584,000.00 2.08 20.95 9.08
35  Siacoin SC 0.02 691,550,789.00 $13,406,600.00 0.68 4.84 -7.47
36  BitShares BTS 0.26 689,004,572.00 $10,666,000.00 0.03 1.01 5.53
37  Wanchain WAN 6.21 659,443,699.00 $7,676,170.00 0.43 5.12 -11.94
38  Populous PPT 17.31 640,606,313.00 $35,049,000.00 -0.32 -1.85 9.66
39  Bitcoin Diamond BCD 4.11 631,788,839.00 $1,672,360.00 -0.67 4.07 -0.62
40  Waves WAVES 6.07 606,821,000.00 $30,111,000.00 0.68 2.81 -5.51
41  RChain RHOC 1.68 606,346,117.00 $721,145.00 0.43 14.01 1.42
42  Augur REP 53.76 591,324,800.00 $4,282,500.00 0.04 -0.68 3.97
43  Stratis STRAT 5.87 580,350,537.00 $5,387,060.00 -0.38 2.16 -7.05
44  Maker MKR 920.75 569,230,746.00 $345,746.00 0.39 2.23 -5.52
45  Dogecoin DOGE 0.00 489,666,990.00 $15,729,500.00 2.70 0.89 -2.44
46  Bitcoin Private BTCP 22.72 464,451,119.00 $294,247.00 0.45 0.27 -8.64
47  Golem GNT 0.54 450,764,535.00 $9,513,400.00 1.98 4.62 -11.97
48  IOStoken IOST 0.05 447,225,240.00 $37,141,200.00 0.91 7.61 -9.19
49  DigiByte DGB 0.04 419,913,666.00 $4,409,000.00 0.97 9.22 -3.54
50  Status SNT 0.12 413,178,447.00 $30,141,600.00 0.59 2.64 -7.09
51  Hshare HSR 9.17 394,426,507.00 $41,594,100.00 -0.01 1.79 -3.60
52  Aion AION 2.58 385,701,262.00 $4,294,930.00 -1.12 2.74 -15.93
53  DigixDAO DGD 191.92 383,840,000.00 $2,031,710.00 -0.29 -1.20 -4.65
54  Waltonchain WTC 12.21 380,185,365.00 $6,470,430.00 -1.38 3.08 -7.07
55  Loopring LRC 0.66 377,059,151.00 $26,077,100.00 -0.28 4.25 -0.18
56  Mixin XIN 857.43 363,845,590.00 $432,215.00 1.73 1.28 -9.92
57  Komodo KMD 3.50 363,812,181.00 $3,312,500.00 -0.27 4.41 10.08
58  Basic Attention Token BAT 0.35 352,470,000.00 $2,037,530.00 0.30 1.27 -7.87
59  Nebulas NAS 7.70 350,164,360.00 $43,031,900.00 -0.69 3.62 -6.24
60  aelf ELF 1.34 334,535,000.00 $55,977,500.00 -0.51 -2.36 -3.32
61  WaykiChain WICC 2.29 332,887,484.00 $22,669,600.00 -1.23 -4.73 17.07
62  Ark ARK 3.07 315,425,510.00 $1,690,550.00 0.39 1.22 -16.77
63  Ardor ARDR 0.30 304,168,373.00 $1,270,760.00 0.20 2.43 -5.07
64  Loom Network LOOM 0.51 295,899,838.00 $5,473,100.00 0.60 6.59 -0.88
65  Cortex CTXC 1.90 284,280,621.00 $79,276,200.00 -0.41 1.54 32.95
66  PIVX PIVX 4.91 276,436,827.00 $2,036,650.00 -0.05 4.08 -12.37
67  Dentacoin DCN 0.00 269,053,472.00 $191,218.00 -0.93 -1.74 -24.63
68  Polymath POLY 0.94 259,206,045.00 $5,041,450.00 -1.38 -2.63 -10.73
69  Fusion FSN 8.58 254,610,227.00 $5,629,350.00 0.31 0.97 3.34
70  Kyber Network KNC 1.85 248,500,941.00 $19,357,200.00 -0.83 2.42 -9.33
71  Bancor BNT 4.79 248,325,483.00 $10,177,500.00 0.40 1.38 0.90
72  Gas GAS 24.07 243,760,617.00 $5,506,050.00 0.23 5.56 -6.80
73  Elastos ELA 46.38 241,020,468.00 $11,159,300.00 0.84 3.01 -2.28
74  Huobi Token HT 4.76 237,951,452.00 $140,285,000.00 2.22 13.42 27.70
75  Syscoin SYS 0.44 236,887,234.00 $2,122,010.00 -0.57 3.03 7.82
76  FunFair FUN 0.05 233,539,969.00 $3,715,670.00 0.37 0.88 2.35
77  Mithril MITH 0.76 233,168,033.00 $36,237,300.00 -0.05 1.84 -31.21
78  Ethos ETHOS 2.92 224,001,215.00 $5,971,610.00 -0.72 1.52 -10.48
79  ReddCoin RDD 0.01 223,288,557.00 $5,283,520.00 0.69 1.82 -3.07
80  Cryptonex CNX 4.84 219,056,980.00 $1,622,950.00 -2.90 -1.40 -12.69
81  MonaCoin MONA 3.63 216,256,592.00 $1,421,020.00 0.04 0.62 -12.47
82  GXChain GXS 3.54 212,662,200.00 $16,308,200.00 0.63 -2.96 -5.69
83  QASH QASH 0.60 210,150,500.00 $936,816.00 0.01 3.37 -6.96
84  Substratum SUB 0.55 210,059,441.00 $5,781,240.00 0.41 0.86 -13.03
85  Skycoin SKY 23.29 209,584,092.00 $1,042,800.00 2.45 3.92 -9.89
86  Holo HOT 0.00 187,841,876.00 $3,596,180.00 2.27 23.75 23.24
87  Centrality CENNZ 0.26 185,269,754.00 $123,006.00 5.49 -3.08 -20.75
88  Storm STORM 0.04 184,833,108.00 $21,759,200.00 0.47 2.20 -3.05
89  CyberMiles CMT 0.29 184,305,615.00 $80,953,300.00 0.24 4.44 1.79
90  Dragonchain DRGN 0.77 182,900,146.00 $2,265,980.00 -0.36 1.80 -12.29
91  Kin KIN 0.00 180,584,073.00 $735,998.00 1.83 4.13 -22.07
92  Veritaseum VERI 87.91 179,041,093.00 $660,990.00 -1.54 -2.23 -7.04
93  Enigma ENG 2.39 178,811,302.00 $4,408,120.00 0.52 2.71 -11.89
94  ZCoin XZC 37.18 178,259,304.00 $1,402,140.00 1.60 4.22 -1.38
95  MaidSafeCoin MAID 0.39 175,569,971.00 $1,846,590.00 -0.02 9.20 4.64
96  Nuls NULS 4.30 171,815,200.00 $6,112,370.00 -3.59 2.33 -15.03
97  Gifto GTO 0.32 170,324,465.00 $10,175,300.00 0.10 3.94 -3.94
98  SALT SALT 2.84 167,348,023.00 $5,264,060.00 -0.57 1.77 -8.45
99  Electroneum ETN 0.02 165,534,248.00 $516,375.00 0.16 2.48 -1.90
100  iExec RLC RLC 2.05 164,389,342.00 $3,577,130.00 0.12 -3.12 17.94
101  Nxt NXT 0.16 163,348,478.00 $2,690,260.00 0.06 3.79 -8.57
102  Matrix AI Network MAN 1.07 160,662,000.00 $8,497,720.00 0.29 1.31 -12.27
103  Factom FCT 18.29 159,972,402.00 $2,074,010.00 1.68 0.83 -7.65
104  WAX WAX 0.26 159,467,776.00 $2,731,030.00 0.01 1.75 -5.86
105  ChainLink LINK 0.45 158,099,900.00 $1,113,560.00 0.50 -0.08 -7.70
106  Revain R 0.83 154,803,282.00 $3,151,930.00 0.15 2.00 -2.72
107  Power Ledger POWR 0.41 154,450,372.00 $6,303,900.00 -0.59 1.17 -6.72
108  DeepBrain Chain DBC 0.10 147,428,550.00 $2,254,630.00 -1.19 0.56 6.42
109  Byteball Bytes GBYTE 227.49 146,946,258.00 $478,080.00 0.25 10.46 0.21
110  BnkToTheFuture BFT 0.23 146,318,351.00 $3,600,180.00 0.93 7.38 -10.15
111  All Sports SOC 0.20 145,522,534.00 $12,862,100.00 -0.70 -0.69 6.16
112  Theta Token THETA 0.23 144,271,600.00 $5,109,060.00 0.10 2.79 23.17
113  Monaco MCO 9.11 143,861,427.00 $22,385,500.00 -0.31 1.38 -8.55
114  Nucleus Vision NCASH 0.03 142,941,519.00 $3,542,500.00 0.24 5.08 -6.04
115  Quantstamp QSP 0.23 141,283,460.00 $7,585,940.00 -1.72 3.47 21.65
116  Paypex PAYX 2.06 141,236,978.00 $8,847.03 0.30 -1.86 46.54
117  Neblio NEBL 10.54 138,283,829.00 $16,192,300.00 0.06 0.47 -16.80
118  TenX PAY 1.25 136,230,880.00 $7,490,910.00 -0.30 -0.36 4.45
119  Request Network REQ 0.19 132,385,393.00 $1,724,640.00 0.08 1.54 -10.72
120  True Chain TRUE 2.85 132,273,456.00 $209,232,000.00 -0.69 -4.14 -11.88
121  Achain ACT 0.27 131,117,274.00 $31,239,000.00 1.04 2.79 -11.09
122  Decentraland MANA 0.12 130,421,275.00 $4,960,070.00 0.22 3.76 -7.46
123  Emercoin EMC 3.11 129,993,165.00 $868,822.00 0.11 1.77 -7.33
124  Scry.info DDD 0.42 126,844,879.00 $1,978,150.00 0.39 11.90 2.32
125  Nexo NEXO 0.23 126,151,202.00 $4,792,740.00 0.70 1.13 -25.07
126  Dropil DROP 0.01 125,085,052.00 $79,052.80 -0.85 7.51 6.23
127  Storj STORJ 0.92 124,824,460.00 $7,906,340.00 0.12 1.07 -3.45
128  Bottos BTO 0.26 123,410,949.00 $3,472,270.00 0.24 5.74 -4.48
129  Iconomi ICN 1.22 121,132,144.00 $687,893.00 0.46 6.13 -5.33
130  ZenCash ZEN 30.56 118,774,629.00 $396,183.00 0.25 7.44 -3.47
131  Cindicator CND 0.08 115,965,587.00 $1,227,970.00 0.63 5.93 -3.44
132  Bibox Token BIX 1.10 114,981,224.00 $3,792,130.00 1.59 8.59 42.37
133  Civic CVC 0.33 114,772,960.00 $6,728,510.00 0.72 7.42 -10.52
134  SmartCash SMART 0.11 111,935,298.00 $75,817.00 0.67 1.27 -3.81
135  Arcblock ABT 1.20 111,920,745.00 $19,061,100.00 1.06 -1.87 6.00
136  Time New Bank TNB 0.05 111,834,271.00 $14,738,900.00 0.02 1.68 -0.22
137  POA Network POA 0.54 109,957,495.00 $1,985,900.00 0.72 2.66 -18.71
138  Nexus NXS 1.91 109,792,512.00 $435,332.00 -1.08 4.09 -7.86
139  Particl PART 12.14 109,018,254.00 $1,521,970.00 -1.33 2.67 -11.94
140  IHT Real Estate Protocol IHT 0.22 108,254,898.00 $10,394,500.00 2.47 7.68 32.09
141  BitcoinDark BTCD 82.96 106,923,620.00 $136,906.00 -0.70 -0.04 -11.81
142  Enjin Coin ENJ 0.14 106,744,894.00 $2,281,160.00 -0.02 1.86 -0.15
143  Game.com GTC 0.18 106,542,173.00 $5,718,770.00 0.37 4.71 4.45
144  SophiaTX SPHTX 0.54 104,119,725.00 $874,787.00 0.58 -1.06 -11.62
145  Aragon ANT 3.93 103,641,371.00 $924,436.00 0.17 -0.92 -12.74
146  Delphy DPY 2.57 103,067,666.00 $2,996,590.00 -1.58 -0.47 18.57
147  Asch XAS 1.10 102,797,289.00 $5,725,510.00 -1.48 -8.83 15.40
148  High Performance Blockchain HPB 3.43 101,799,236.00 $7,159,560.00 0.19 1.52 1.15
149  Credits CS 0.74 101,342,041.00 $3,710,860.00 -0.12 -4.23 -7.06
150  Gnosis GNO 91.70 101,295,211.00 $592,069.00 0.41 1.20 -3.43