Market Cap :$199,129,930,366Day Volume :$15,431,678,698Active Currencies :838Crypto Markets :12984Bitcoin Share :53.74%           

#NamePriceSignMarketCapVol1HR CHG%24HR CHG%7D CHG%Discussions
1  Bitcoin 6,217.80 BTC 107,007,458,448.00 $5,291,586,313.26 1.08 -1.09 -8.36
2  Ethereum 278.26 ETH 28,195,454,182.00 $2,129,113,676.28 4.83 -1.81 -27.85
3  XRP 0.27 XRP 10,768,837,545.00 $275,204,882.87 2.99 -1.19 -27.97
4  Bitcoin Cash 507.00 BCH 8,767,559,294.00 $419,190,028.25 3.16 -4.01 -23.65
5  EOS 4.52 EOS 4,092,969,202.00 $584,013,753.78 2.86 -1.08 -31.72
6  Stellar 0.22 XLM 4,090,315,675.00 $95,733,390.97 2.07 -1.42 -5.32
7  Litecoin 54.19 LTC 3,135,027,813.00 $248,686,816.03 2.99 -4.08 -22.05
8  Cardano 0.09 ADA 2,444,890,399.00 $112,198,917.43 2.21 -7.06 -24.82
9  Tether 1.00 USDT 2,413,164,507.00 $3,910,291,469.89 0.06 -0.15 0.04
10  Monero 84.21 XMR 1,369,827,519.00 $31,721,220.66 2.60 -4.15 -22.38
11  TRON 0.02 TRX 1,250,197,183.00 $108,103,459.73 2.74 -1.49 -31.56
12  IOTA 0.44 MIOTA 1,213,546,375.00 $40,754,643.07 2.17 -4.72 -40.98
13  Ethereum Classic 11.55 ETC 1,198,722,029.00 $292,143,797.84 4.73 -3.47 -33.27
14  Dash 139.28 DASH 1,150,137,427.00 $124,932,523.04 3.02 -3.93 -27.02
15  NEO 15.64 NEO 1,016,766,784.00 $70,942,168.14 3.65 -1.50 -37.78
16  NEM 0.11 XEM 965,348,351.00 $13,704,141.15 3.57 1.07 -21.14
17  Binance Coin 9.31 BNB 888,998,831.00 $39,150,049.65 2.68 -8.90 -29.20
18  Tezos 1.25 XTZ 760,531,391.00 $3,392,566.88 1.51 -4.54 -27.04
19  Zcash 132.88 ZEC 608,118,738.00 $110,526,455.76 3.54 -7.39 -25.69
20  OmiseGO 3.62 OMG 507,924,698.00 $36,113,907.24 6.34 2.10 -29.97
21  VeChain 0.01 VET 418,493,210.00 $22,094,352.98 3.02 7.04 -40.73
22  Qtum 4.43 QTUM 393,159,112.00 $159,040,030.22 10.41 6.82 -27.33
23  0x 0.68 ZRX 364,380,856.00 $20,239,000.73 5.29 -10.35 -26.59
24  Decred 38.60 DCR 319,947,259.00 $2,475,371.72 8.14 -0.03 -18.22
25  Bitcoin Gold 18.12 BTG 311,340,650.00 $11,344,409.17 -0.70 -1.49 -23.74
26  Lisk 2.79 LSK 304,546,430.00 $6,420,826.64 1.11 -6.07 -25.78
27  Bytecoin 0.00 BCN 293,037,407.00 $2,799,004.73 4.82 -2.25 -28.84
28  Maker 401.00 MKR 267,960,328.00 $745,984.03 1.51 -4.38 -22.53
29  Dogecoin 0.00 DOGE 260,795,494.00 $7,479,940.75 1.28 -2.82 -15.90
30  BitShares 0.10 BTS 256,502,552.00 $21,690,950.31 3.84 -11.67 -37.64
31  DigiByte 0.02 DGB 237,405,034.00 $3,157,166.82 0.81 -8.06 -27.69
32  Steem 0.85 STEEM 231,248,415.00 $8,136,339.59 2.84 -2.97 -24.57
33  ICON 0.56 ICX 215,440,716.00 $20,919,009.50 4.59 -6.51 -36.09
34  Aeternity 0.92 AE 213,665,843.00 $21,617,436.34 3.06 -11.08 -43.52
35  Zilliqa 0.03 ZIL 205,304,138.00 $15,508,660.90 3.69 -7.72 -44.21
36  MOAC 3.27 MOAC 204,366,289.00 $195,755.07 0.87 -11.70 -19.63
37  Basic Attention Token 0.19 BAT 188,027,973.00 $5,765,288.52 3.29 1.52 -29.91
38  Ontology 1.23 ONT 185,899,875.00 $21,249,990.27 4.35 -2.54 -44.69
39  Waves 1.85 WAVES 185,450,646.00 $5,079,024.63 1.92 -7.10 4.16
40  Augur 16.15 REP 177,612,601.00 $25,370,548.42 2.57 -14.99 -40.06
41  Siacoin 0.00 SC 175,387,537.00 $3,982,474.37 2.20 -2.57 -32.76
42  Verge 0.01 XVG 170,910,675.00 $3,988,770.04 2.80 -3.44 -34.99
43  Bitcoin Diamond 1.06 BCD 162,214,598.00 $1,058,694.38 1.35 -7.90 -33.95
44  Bytom 0.14 BTM 145,294,217.00 $42,905,747.07 5.24 -8.94 -42.66
45  Pundi X 0.00 NPXS 131,518,763.00 $3,570,987.82 4.22 -0.59 -38.89
46  Golem 0.13 GNT 127,444,117.00 $3,644,592.94 4.34 -4.37 -35.80
47  Mithril 0.34 MITH 127,024,544.00 $41,261,655.29 1.83 -4.25 -21.64
48  Nano 0.94 NANO 125,384,138.00 $4,538,764.02 4.72 -5.99 -36.98
49  Stratis 1.26 STRAT 124,793,351.00 $5,372,379.44 2.29 -9.88 -33.88
50  KuCoin Shares 1.37 KCS 123,968,352.00 $502,528.23 3.52 -2.22 -36.49
51  RChain 0.34 RHOC 122,499,595.00 $292,623.54 2.66 -12.34 -39.88
52  Status 0.03 SNT 120,542,178.00 $6,829,928.90 4.47 -5.10 -32.62
53  Hshare 2.71 HSR 117,417,341.00 $27,281,508.96 6.73 -8.99 -44.31
54  Populous 3.17 PPT 117,147,864.00 $5,335,003.97 2.90 -12.39 -29.80
55  Metaverse ETP 2.34 ETP 113,493,029.00 $8,117,592.74 6.94 -9.88 5.96
56  Ardor 0.11 ARDR 111,842,871.00 $2,684,481.09 -0.83 2.70 -10.58
57  Komodo 1.01 KMD 110,525,252.00 $808,026.68 4.20 -7.76 -25.82
58  Dentacoin 0.00 DCN 102,281,503.00 $303,366.69 2.11 -8.58 -3.09
59  Mixin 230.08 XIN 101,653,039.00 $103,172.83 14.11 3.16 -27.18
60  MaidSafeCoin 0.22 MAID 101,405,450.00 $2,257,974.91 2.32 -3.73 -33.54
61  Huobi Token 1.95 HT 97,354,890.00 $40,371,246.71 6.29 -6.21 -28.39
62  MonaCoin 1.57 MONA 96,540,963.00 $1,144,915.62 1.17 -7.77 -12.04
63  DigixDAO 47.77 DGD 95,548,319.00 $699,941.22 3.67 -0.79 -35.91
64  Kin 0.00 KIN 95,297,143.00 $1,529,470.74 3.06 -4.95 -24.97
65  ChainLink 0.27 LINK 95,049,989.00 $3,309,948.08 3.04 5.31 13.89
66  IOST 0.01 IOST 94,835,021.00 $14,412,833.53 6.95 -9.56 -42.08
67  Cryptonex 2.02 CNX 91,603,730.00 $3,295,745.79 3.21 -0.74 -13.29
68  Waltonchain 2.15 WTC 86,437,535.00 $3,226,806.44 3.46 -5.25 -35.14
69  aelf 0.34 ELF 84,956,925.00 $10,760,115.61 4.16 -10.56 -34.40
70  ZenCash 18.65 ZEN 83,888,296.00 $965,827.08 2.79 0.28 -14.67
71  GXChain 1.32 GXS 79,427,026.00 $1,151,764.88 3.06 -9.50 -40.50
72  Bancor 1.49 BNT 77,235,527.00 $5,171,734.74 4.49 -1.25 -22.97
73  FunFair 0.02 FUN 75,563,481.00 $1,651,331.40 3.58 -9.46 -26.11
74  Holo 0.00 HOT 75,430,009.00 $4,885,076.20 4.57 -3.98 -17.83
75  Wanchain 0.69 WAN 73,308,464.00 $3,815,553.11 4.41 -1.07 -42.28
76  MCO 4.60 MCO 72,709,180.00 $10,568,558.12 2.39 -7.27 -23.09
77  Aion 0.36 AION 72,142,150.00 $1,755,704.58 3.77 -1.00 -35.47
78  Emercoin 1.70 EMC 71,701,474.00 $1,464,100.31 2.62 -9.34 -24.85
79  ZCoin 13.00 XZC 70,391,040.00 $1,244,963.71 2.77 3.53 -7.74
80  TenX 0.64 PAY 70,063,565.00 $14,491,620.26 7.02 26.03 -4.21
81  Decentraland 0.06 MANA 67,287,489.00 $5,233,580.85 1.26 -11.42 -28.25
82  Nxt 0.07 NXT 65,681,212.00 $2,758,418.35 0.89 -10.41 -14.27
83  WAX 0.07 WAX 65,139,006.00 $828,078.83 3.14 0.37 -31.15
84  Power Ledger 0.17 POWR 64,879,118.00 $5,653,799.91 2.82 -3.50 -22.06
85  Bitcoin Private 3.06 BTCP 62,678,937.00 $206,450.49 2.89 -9.76 -35.09
86  Aurora 0.02 AOA 61,295,262.00 $1,336,015.42 2.75 -39.27 -59.72
87  Ark 0.59 ARK 61,239,867.00 $2,375,149.70 2.61 -10.64 -31.38
88  TrueUSD 1.00 TUSD 59,018,083.00 $17,428,950.79 -0.07 -0.08 0.01
89  ReddCoin 0.00 RDD 58,868,221.00 $1,508,148.58 1.29 -5.41 -28.83
90  Nuls 1.41 NULS 56,500,244.00 $2,688,596.83 8.11 0.77 -18.19
91  Loopring 0.10 LRC 54,886,063.00 $3,021,319.08 4.25 -12.66 -38.63
92  Kyber Network 0.41 KNC 54,635,232.00 $5,692,175.55 2.04 -0.40 -36.11
93  Dropil 0.00 DROP 54,501,259.00 $258,845.55 1.99 -9.87 -37.57
94  PIVX 0.94 PIVX 53,656,261.00 $670,402.27 0.73 -3.23 -33.71
95  Nebulas 1.16 NAS 52,778,789.00 $11,073,762.13 5.28 -2.43 -44.36
96  CyberMiles 0.07 CMT 52,104,942.00 $6,967,482.04 5.61 -5.24 -28.05
97  Electroneum 0.01 ETN 51,376,982.00 $550,676.66 1.95 -9.01 -16.55
98  Centrality 0.06 CENNZ 50,759,332.00 $378,889.70 3.15 -5.09 -22.92
99  QASH 0.14 QASH 49,743,208.00 $619,241.55 2.87 -5.76 -24.24
100  Bibox Token 0.47 BIX 47,679,099.00 $64,457,586.58 3.91 -7.26 -31.39
101  Syscoin 0.09 SYS 47,651,833.00 $433,864.73 3.09 -0.99 -30.09
102  Elastos 6.36 ELA 47,088,758.00 $2,543,402.05 5.18 -2.73 -38.77
103  SmartCash 0.04 SMART 47,058,164.00 $1,024,761.59 8.58 -2.55 -27.13
104  Dai 1.01 DAI 46,507,537.00 $9,350,340.72 -0.22 -0.49 1.87
105  Enigma 0.62 ENG 46,027,436.00 $2,342,037.81 7.60 -1.19 -32.11
106  PRIZM 0.82 PZM 45,224,182.00 $9,966.91 0.90 -1.72 -2.99
107  Polymath 0.16 POLY 44,938,330.00 $1,640,420.13 3.54 -11.01 -40.59
108  Iconomi 0.45 ICN 44,851,809.00 $431,746.65 4.17 -12.48 -21.00
109  TokenPay 2.87 TPAY 44,509,065.00 $209,697.91 1.42 -3.02 -9.13
110  Theta Token 0.07 THETA 44,007,788.00 $2,716,921.65 3.97 -10.44 -39.31
111  Nexus 0.73 NXS 42,632,512.00 $876,999.14 1.98 -9.83 -28.69
112  Dignity 0.08 DIG 42,306,484.00 $447,599.81 0.74 -5.46 -12.68
113  Gas 4.15 GAS 42,001,503.00 $2,658,198.92 6.67 0.74 -45.26
114  Factom 4.69 FCT 41,040,008.00 $453,879.47 1.63 7.48 -31.03
115  Substratum 0.11 SUB 40,896,966.00 $364,120.32 4.08 -1.87 -29.58
116  Loom Network 0.07 LOOM 39,973,715.00 $1,365,116.25 3.79 -10.52 -47.13
117  ZClassic 8.46 ZCL 39,088,126.00 $2,045,625.27 2.79 -12.56 -37.72
118  Veritaseum 18.79 VERI 38,273,852.00 $1,651,987.44 4.72 -8.39 -33.13
119  Gifto 0.07 GTO 37,654,608.00 $47,499,730.39 3.68 -6.76 -36.08
120  Storj 0.27 STORJ 36,716,777.00 $1,386,611.05 0.96 -4.01 -43.51
121  ODEM 0.20 ODE 36,631,579.00 $185,310.97 2.59 -25.86 -57.56
122  Ignis 0.05 IGNIS 36,564,355.00 $1,448,693.32 -3.13 -2.85 -9.60
123  Civic 0.10 CVC 35,954,111.00 $3,798,813.68 3.59 -2.42 -31.72
124  Gnosis 30.97 GNO 34,204,972.00 $353,655.95 2.00 0.42 -26.54
125  CyberVein 0.03 CVT 34,075,444.00 $354,396.58 9.49 -9.83 -32.01
126  Namecoin 2.30 NMC 33,883,844.00 $216,991.49 0.61 -11.19 13.06
127  Dragonchain 0.14 DRGN 33,511,847.00 $991,213.73 3.58 -6.16 -29.32
128  Groestlcoin 0.47 GRS 33,438,391.00 $8,744,967.88 -4.78 19.70 -9.27
129  Byteball Bytes 49.71 GBYTE 32,949,234.00 $213,835.84 0.75 -7.35 -44.13
130  WaykiChain 0.19 WICC 32,725,688.00 $2,049,712.65 3.44 -15.70 -38.64
131  Ravencoin 0.02 RVN 31,612,642.00 $6,284,337.46 -1.19 -21.20 -14.91
132  Tokenomy 0.16 TEN 31,157,963.00 $464,933.36 2.42 -7.06 -17.93
133  Storm 0.01 STORM 30,917,605.00 $1,939,949.98 4.50 -4.36 -39.42
134  High Performance Blockchain 0.83 HPB 30,897,035.00 $3,887,207.88 2.39 -8.04 -41.89
135  Santiment Network Token 0.49 SAN 30,822,994.00 $1,125,212.63 4.87 -16.08 -33.39
136  Matrix AI Network 0.20 MAN 30,346,012.00 $4,951,866.90 3.72 -15.42 -38.61
137  Crypterium 0.38 CRPT 30,330,175.00 $1,204,583.11 2.74 -12.89 -28.90
138  Cube 0.00 AUTO 30,136,195.00 $440,015.39 1.75 -6.14 -19.74
139  Safe Exchange Coin 0.02 SAFEX 30,121,636.00 $14,245.84 1.06 -2.02 -17.66
140  Dent 0.00 DENT 30,047,960.00 $913,314.97 4.83 7.44 -17.32
141  Noah Coin 0.00 NOAH 29,773,984.00 $407,371.51 4.39 -8.09 -7.20
142  Cortex 0.20 CTXC 29,703,804.00 $3,793,026.04 6.19 -15.22 -48.10
143  Nexo 0.05 NEXO 29,342,716.00 $1,254,075.09 3.50 -3.86 -17.28
144  SALT 0.42 SALT 29,257,534.00 $1,467,377.51 3.79 -10.67 -35.74
145  Vertcoin 0.64 VTC 29,180,288.00 $545,333.43 -0.35 -5.61 -25.37
146  Ethos 0.36 ETHOS 28,531,188.00 $7,279,025.08 7.31 -5.61 -41.68
147  Particl 3.44 PART 27,765,937.00 $201,255.98 1.90 -11.21 -24.58
148  Blocknet 5.22 BLOCK 27,612,314.00 $66,951.26 0.75 -5.63 -25.78
149  Peercoin 1.11 PPC 27,554,077.00 $814,571.78 1.89 -12.89 -39.55
150  Enjin Coin 0.04 ENJ 27,499,806.00 $1,492,995.23 4.49 -1.56 -26.18