Market Cap :$269,671,367,813Day Volume :$90,950,717,822Active Currencies :871Crypto Markets :18683Bitcoin Share :57.34%           

#NamePriceSignMarketCapVol1HR CHG%24HR CHG%7D CHG%Discussions
1  Bitcoin 8,723.68 BTC 154,624,778,058.00 $30,087,628,728.20 0.25 9.05 9.66
2  Ethereum 268.11 ETH 28,483,871,514.00 $10,524,395,218.10 0.38 7.79 6.72
3  XRP 0.41 XRP 17,337,701,363.00 $2,182,283,953.76 0.52 7.73 3.01
4  Bitcoin Cash 437.73 BCH 7,793,591,206.00 $2,673,862,432.03 0.08 9.62 7.89
5  Litecoin 113.71 LTC 7,044,606,435.00 $6,071,123,117.17 0.82 12.51 23.82
6  EOS 6.95 EOS 6,348,117,128.00 $3,129,638,135.59 0.62 9.82 10.63
7  Binance Coin 34.33 BNB 4,846,891,074.00 $614,666,181.53 -0.73 1.48 19.48
8  Tether 1.01 USDT 3,094,940,211.00 $24,686,155,725.60 -0.08 0.69 0.62
9  Stellar 0.13 XLM 2,570,140,699.00 $409,005,709.54 0.32 6.92 -2.42
10  Cardano 0.09 ADA 2,223,850,707.00 $125,312,267.12 0.23 7.09 3.19
11  TRON 0.03 TRX 2,170,350,013.00 $1,334,956,889.08 1.56 16.84 15.18
12  Bitcoin SV 108.04 BSV 1,923,322,509.00 $427,030,993.91 1.10 19.50 71.66
13  Monero 94.09 XMR 1,600,064,941.00 $88,942,742.42 0.95 9.47 6.89
14  Dash 164.93 DASH 1,456,009,450.00 $1,391,536,149.78 -0.10 6.79 -0.60
15  IOTA 0.41 MIOTA 1,130,618,485.00 $31,320,118.04 0.60 5.57 0.46
16  Tezos 1.66 XTZ 1,097,496,922.00 $6,202,197.39 -0.15 8.28 -4.64
17  Cosmos 4.57 ATOM 871,606,853.00 $53,133,441.57 0.53 5.11 -3.18
18  Ethereum Classic 7.70 ETC 853,190,156.00 $670,312,837.60 0.59 7.42 2.77
19  NEM 0.09 XEM 799,104,837.00 $33,445,659.04 0.40 7.78 -1.56
20  NEO 12.16 NEO 790,651,444.00 $444,665,570.81 0.66 6.60 7.59
21  Maker 742.28 MKR 742,277,631.00 $6,912,086.43 -0.03 4.66 12.63
22  Ontology 1.43 ONT 707,964,623.00 $106,947,306.30 -0.15 6.38 4.98
23  Zcash 75.66 ZEC 500,973,199.00 $371,243,560.33 0.34 6.43 -0.07
24  Basic Attention Token 0.36 BAT 458,836,546.00 $54,946,767.32 0.52 2.69 -1.84
25  Chainlink 1.24 LINK 432,332,012.00 $55,649,199.30 3.82 8.04 23.88
26  Bitcoin Gold 24.23 BTG 424,408,865.00 $28,704,817.61 0.09 6.92 10.73
27  Crypto.com Chain 0.07 CRO 420,923,105.00 $4,096,713.12 1.65 1.56 4.77
28  VeChain 0.01 VET 420,000,790.00 $18,347,816.48 -0.28 3.88 -3.34
29  Dogecoin 0.00 DOGE 372,346,865.00 $71,910,998.91 0.20 4.91 0.71
30  USD Coin 1.00 USDC 361,579,633.00 $153,555,160.58 0.03 0.02 -0.05
31  BitTorrent 0.00 BTT 347,547,068.00 $449,805,572.92 0.93 35.61 60.41
32  OmiseGO 2.12 OMG 297,718,811.00 $101,538,468.77 0.73 6.74 7.21
33  Qtum 3.09 QTUM 296,092,552.00 $218,357,779.57 0.18 6.91 1.89
34  Decred 29.24 DCR 287,726,256.00 $2,373,539.98 -0.40 5.00 0.97
35  Holo 0.00 HOT 285,511,813.00 $40,295,593.81 -0.99 12.22 35.31
36  Waves 2.71 WAVES 270,731,813.00 $41,037,491.42 0.04 2.26 10.91
37  TrueUSD 1.00 TUSD 242,511,543.00 $368,591,832.51 -0.01 -0.11 0.11
38  Lisk 2.05 LSK 240,143,382.00 $5,317,844.13 -0.85 4.64 1.34
39  Nano 1.74 NANO 232,322,241.00 $13,742,847.48 -1.91 4.61 -0.28
40  Augur 20.31 REP 223,407,493.00 $17,761,607.50 -0.32 3.87 -7.23
41  Bitcoin Diamond 1.08 BCD 201,062,666.00 $4,065,917.71 0.05 4.01 8.89
42  Ravencoin 0.06 RVN 200,122,009.00 $31,769,232.78 -1.43 7.29 -0.07
43  0x 0.33 ZRX 199,184,161.00 $33,743,003.46 0.10 4.42 3.17
44  DigiByte 0.02 DGB 193,508,902.00 $4,684,933.40 0.33 4.96 31.19
45  Pundi X 0.00 NPXS 189,833,860.00 $31,640,587.65 3.51 14.85 24.10
46  BitShares 0.07 BTS 189,041,497.00 $17,751,516.01 -0.25 6.62 3.73
47  ICON 0.39 ICX 183,978,210.00 $16,001,731.49 0.24 3.45 3.60
48  Paxos Standard Token 1.00 PAX 176,465,736.00 $184,434,593.66 -0.05 -0.05 -0.12
49  Verge 0.01 XVG 175,051,734.00 $7,918,968.63 -0.03 0.95 0.61
50  Zilliqa 0.02 ZIL 174,367,689.00 $35,475,976.52 -0.49 4.37 11.43
51  Bytecoin 0.00 BCN 172,853,322.00 $437,885.67 -1.66 2.78 -0.43
52  Huobi Token 3.37 HT 168,531,429.00 $152,797,387.01 0.53 3.68 27.23
53  Aurora 0.03 AOA 165,477,945.00 $2,486,751.81 -6.81 -31.25 23.43
54  IOST 0.01 IOST 156,488,627.00 $32,674,687.81 0.16 3.55 7.52
55  Aeternity 0.58 AE 153,543,171.00 $48,262,604.63 0.00 4.50 8.33
56  Siacoin 0.00 SC 145,962,297.00 $7,807,566.01 0.71 0.78 9.28
57  Komodo 1.27 KMD 143,870,900.00 $8,612,675.47 0.81 4.91 11.98
58  ABBC Coin 0.27 ABBC 136,614,361.00 $53,695,975.84 -0.60 2.17 7.62
59  Steem 0.42 STEEM 132,303,325.00 $6,044,813.40 0.11 4.69 17.82
60  Enjin Coin 0.17 ENJ 127,657,568.00 $18,246,005.47 0.33 -2.79 10.08
61  Qubitica 45.34 QBIT 127,334,150.00 $92,210.52 0.25 7.70 9.05
62  Bytom 0.13 BTM 125,470,755.00 $8,810,695.10 -0.10 5.79 4.90
63  MaidSafeCoin 0.27 MAID 120,429,280.00 $762,526.47 0.35 16.68 51.55
64  Dent 0.00 DENT 116,995,496.00 $8,838,012.92 -2.89 20.20 53.57
65  ThoreCoin 1,307.92 THR 113,378,806.00 $93,716.33 0.25 10.04 11.32
66  THETA 0.13 THETA 113,084,003.00 $11,820,771.04 0.71 0.03 13.99
67  Mixin 240.82 XIN 107,122,747.00 $1,467,270.18 -0.33 10.33 37.84
68  Crypto.com 6.73 MCO 106,219,293.00 $41,282,406.00 -0.32 18.63 38.37
69  Stratis 1.03 STRAT 102,173,281.00 $4,828,342.05 0.85 -0.60 17.54
70  Status 0.03 SNT 100,808,145.00 $28,786,027.72 0.20 6.38 11.09
71  Insight Chain 0.29 INB 100,258,766.00 $3,865,745.44 -0.04 -0.68 -17.68
72  KuCoin Shares 1.11 KCS 99,330,951.00 $11,026,301.90 0.38 0.85 6.34
73  Golem 0.10 GNT 96,812,702.00 $4,551,535.21 0.10 1.51 14.45
74  Waltonchain 2.27 WTC 94,609,936.00 $8,560,938.04 0.35 2.19 3.33
75  Cryptonex 1.65 CNX 91,975,096.00 $14,809,462.38 -4.14 3.93 4.54
76  aelf 0.24 ELF 89,961,905.00 $32,544,400.17 -1.08 -3.55 10.61
77  VestChain 0.01 VEST 88,936,656.00 $347,510.97 0.58 9.34 12.17
78  SOLVE 0.27 SOLVE 87,877,379.00 $6,951,251.30 1.50 -6.10 -15.65
79  Ardor 0.08 ARDR 82,318,337.00 $1,961,363.94 0.15 0.32 7.68
80  Dai 1.00 DAI 80,877,989.00 $69,675,362.82 0.19 0.53 0.58
81  Factom 8.53 FCT 80,837,480.00 $303,398.40 -0.66 2.96 -2.43
82  TrueChain 0.96 TRUE 76,769,023.00 $60,506,689.41 0.76 2.19 7.80
83  Ark 0.65 ARK 72,791,223.00 $2,699,053.13 1.17 0.42 10.15
84  Project Pai 0.05 PAI 72,498,823.00 $3,677,842.50 0.19 -1.19 -1.69
85  WAX 0.08 WAX 71,271,516.00 $1,231,412.30 -0.31 -2.92 9.12
86  DigixDAO 35.62 DGD 71,237,745.00 $4,675,041.16 1.50 3.83 0.45
87  Horizen 10.82 ZEN 70,717,683.00 $3,715,496.00 -0.46 -0.49 -9.63
88  MonaCoin 1.07 MONA 70,322,679.00 $2,641,720.55 0.54 3.27 -0.02
89  Metaverse ETP 0.98 ETP 70,319,781.00 $57,957,959.18 1.29 17.92 30.86
90  GXChain 1.16 GXC 69,468,463.00 $13,370,827.74 -0.16 4.10 8.76
91  Maximine Coin 0.04 MXM 66,514,880.00 $10,975,933.07 0.97 39.21 38.05
92  Decentraland 0.06 MANA 66,210,420.00 $21,963,159.07 0.04 3.60 14.64
93  Theta Fuel 0.02 TFUEL 65,181,501.00 $88,951,774.73 -0.39 -13.83 122.62
94  Santiment Network Token 1.03 SAN 64,366,139.00 $191,253.69 -1.02 7.95 3.96
95  Revain 0.13 R 63,383,396.00 $2,257,092.60 2.38 13.31 33.75
96  Loopring 0.07 LRC 63,303,657.00 $12,636,858.99 -0.85 5.77 16.28
97  Aion 0.20 AION 63,101,931.00 $4,876,055.32 -0.25 1.96 -2.07
98  Orbs 0.04 ORBS 60,163,057.00 $9,571,492.26 1.54 2.94 21.98
99  Loom Network 0.08 LOOM 59,596,787.00 $4,189,678.04 0.25 -0.27 9.21
100  LATOKEN 0.16 LA 58,507,174.00 $16,695,356.13 -1.34 10.46 0.35