Market Cap :$282,406,662,469Day Volume :$77,737,532,185Active Currencies :894Crypto Markets :19361Bitcoin Share :65.01%           

#NamePriceSignMarketCapVol1HR CHG%24HR CHG%7D CHG%Discussions
1  Bitcoin 10,302.82 BTC 183,721,663,741.00 $41,292,115,725.70 -0.95 -1.48 -3.80
2  Ethereum 216.30 ETH 23,146,004,693.00 $6,250,635,424.97 -0.11 -1.95 -6.31
3  XRP 0.32 XRP 13,786,297,159.00 $1,032,715,891.94 0.45 -1.37 1.70
4  Litecoin 94.08 LTC 5,906,084,285.00 $2,600,291,179.13 -0.17 -3.80 3.32
5  Bitcoin Cash 307.99 BCH 5,514,864,441.00 $1,226,801,931.01 -0.31 -2.52 -1.46
6  Binance Coin 30.69 BNB 4,772,925,689.00 $406,022,561.41 0.38 2.16 8.07
7  Tether 1.00 USDT 4,027,196,438.00 $17,223,425,878.30 -0.11 0.09 -0.46
8  EOS 4.11 EOS 3,797,393,806.00 $1,802,892,741.58 0.60 -3.13 -5.29
9  Bitcoin SV 165.61 BSV 2,956,959,724.00 $401,507,142.50 -0.81 -0.66 28.75
10  TRON 0.03 TRX 1,899,460,586.00 $576,908,182.76 -0.28 2.40 12.16
11  Stellar 0.09 XLM 1,722,200,416.00 $148,855,211.38 0.07 -2.15 1.29
12  Cardano 0.06 ADA 1,532,459,916.00 $50,536,490.76 -0.50 -1.80 -0.54
13  Monero 82.42 XMR 1,410,469,141.00 $102,425,789.31 0.34 -1.75 -3.12
14  UNUS SED LEO 1.30 LEO 1,295,465,370.00 $8,108,056.54 0.25 2.30 -9.78
15  Dash 114.18 DASH 1,020,215,957.00 $175,838,656.44 -0.01 -2.35 -7.46
16  Chainlink 2.43 LINK 850,319,291.00 $45,654,532.80 -0.06 -4.03 -12.25
17  NEO 11.91 NEO 840,200,166.00 $320,152,623.94 -0.49 -6.10 -2.38
18  IOTA 0.30 MIOTA 835,345,421.00 $14,024,963.42 -0.01 -3.71 -1.09
19  Cosmos 3.96 ATOM 754,761,432.00 $140,404,940.16 -0.98 -3.43 -3.12
20  Tezos 1.12 XTZ 737,182,635.00 $6,934,175.13 -0.06 7.80 13.71
21  Ethereum Classic 6.35 ETC 712,065,144.00 $574,677,490.27 -0.28 2.73 10.83
22  NEM 0.07 XEM 599,281,482.00 $29,621,585.71 -0.27 0.17 -0.80
23  Maker 548.61 MKR 548,608,349.00 $1,829,199.58 0.02 -2.38 -6.67
24  Crypto.com Chain 0.06 CRO 524,868,129.00 $7,758,754.41 0.34 18.58 -9.15
25  Ontology 0.98 ONT 520,260,255.00 $108,311,965.66 -0.50 -2.98 6.71
26  Zcash 72.24 ZEC 507,570,885.00 $198,008,395.65 0.20 -3.04 -9.11
27  Bitcoin Gold 25.04 BTG 438,536,850.00 $11,614,001.91 -0.30 -3.75 -10.07
28  USD Coin 1.00 USDC 405,684,815.00 $80,895,801.27 -0.04 0.05 -0.12
29  V Systems 0.23 VSYS 401,730,572.00 $14,815,411.71 -0.29 3.20 8.37
30  INO COIN 2.14 INO 385,168,067.00 $1,507,733.08 -0.09 -2.48 23.25
31  Dogecoin 0.00 DOGE 361,400,178.00 $18,816,188.84 -0.56 -1.37 -1.75
32  Silverway 1.15 SLV 347,081,425.00 $5,985,511.53 0.40 5.56 -31.88
33  VeChain 0.01 VET 346,396,155.00 $28,547,274.10 -0.72 5.67 9.84
34  Egretia 0.08 EGT 321,109,161.00 $33,893,586.09 -0.40 -3.40 -7.02
35  Basic Attention Token 0.24 BAT 310,325,026.00 $15,230,233.14 -0.37 -0.06 -0.76
36  Decred 28.87 DCR 292,173,562.00 $3,653,443.95 -0.04 -0.76 -1.47
37  Qtum 3.04 QTUM 291,184,662.00 $227,674,793.31 -0.39 -3.93 -4.25
38  Huobi Token 4.76 HT 238,037,299.00 $126,031,651.16 -0.23 8.26 16.44
39  OmiseGO 1.64 OMG 229,709,562.00 $64,401,370.00 -0.32 -3.55 3.75
40  BitTorrent 0.00 BTT 211,071,664.00 $35,211,310.12 -1.12 0.39 -3.51
41  HedgeTrade 0.73 HEDG 210,020,525.00 $1,741,144.99 11.96 10.13 15.62
42  TrueUSD 1.00 TUSD 208,286,011.00 $106,200,265.63 0.00 0.11 0.17
43  Ravencoin 0.05 RVN 205,402,406.00 $36,845,455.80 0.81 7.13 20.36
44  Paxos Standard Token 1.00 PAX 175,580,563.00 $103,309,892.06 -0.03 0.00 -0.05
45  Lisk 1.47 LSK 174,405,331.00 $7,360,254.87 -1.21 1.52 15.19
46  Holo 0.00 HOT 168,898,696.00 $5,447,171.92 1.42 -0.89 -5.44
47  Nano 1.18 NANO 157,183,561.00 $7,971,924.72 -1.20 -4.94 14.27
48  Bitcoin Diamond 0.83 BCD 154,106,465.00 $4,645,975.83 0.21 -1.35 0.48
49  Aurora 0.02 AOA 149,760,538.00 $7,785,727.20 -0.64 -7.45 11.73
50  Pundi X 0.00 NPXS 148,388,966.00 $6,114,362.11 -1.28 5.01 -4.74
51  ICON 0.29 ICX 142,833,022.00 $7,237,375.03 -0.90 -9.00 -16.66
52  ThoreCoin 1,642.39 THR 142,372,506.00 $153,377.63 -0.55 -1.39 -3.37
53  Waves 1.42 WAVES 142,313,977.00 $18,130,044.96 -0.20 -1.48 -2.98
54  0x 0.23 ZRX 140,364,636.00 $11,297,363.55 -0.21 -2.10 -2.26
55  DigiByte 0.01 DGB 137,107,681.00 $1,036,098.98 -0.51 -3.34 -3.78
56  Komodo 1.17 KMD 134,369,467.00 $2,927,336.97 -0.05 -2.00 -11.86
57  Augur 12.20 REP 134,191,333.00 $4,097,242.04 -0.66 -3.40 -6.54
58  Qubitica 47.44 QBIT 133,287,728.00 $64,385.53 -0.24 -1.94 -1.68
59  Bytecoin 0.00 BCN 132,024,918.00 $18,698.56 -2.04 -2.78 -6.28
60  HyperCash 2.97 HC 129,393,654.00 $4,571,507.01 -0.83 -4.94 -12.05
61  MonaCoin 1.93 MONA 127,173,760.00 $6,508,474.71 -0.94 3.52 4.46
62  KuCoin Shares 1.40 KCS 124,301,537.00 $20,957,267.49 0.17 -0.42 -2.92
63  BitShares 0.04 BTS 123,000,176.00 $1,907,733.42 0.00 -0.48 4.25
64  Siacoin 0.00 SC 120,774,005.00 $1,071,477.34 -0.58 0.58 0.58
65  Bytom 0.12 BTM 117,087,167.00 $33,879,165.36 -1.60 -4.32 0.80
66  Quant 9.14 QNT 110,324,995.00 $7,301,297.53 -3.14 2.56 -15.88
67  THETA 0.12 THETA 107,616,177.00 $3,837,444.27 -0.64 4.10 18.92
68  EDUCare 0.12 EKT 106,857,361.00 $2,601,711.53 -0.14 -0.21 9.09
69  IOST 0.01 IOST 104,712,557.00 $21,770,838.34 -0.62 -4.36 11.88
70  Lambda 0.21 LAMB 104,016,015.00 $15,313,895.03 -0.47 -3.44 -10.97
71  Energi 5.34 NRG 99,154,077.00 $734,429.44 2.65 -1.51 -15.03
72  Insight Chain 0.28 INB 98,756,424.00 $5,873,029.51 -0.19 -0.39 -14.29
73  Zilliqa 0.01 ZIL 96,686,846.00 $8,152,032.87 -0.51 -0.80 -7.53
74  Mixin 208.26 XIN 94,598,257.00 $1,021,609.10 -0.09 -3.00 0.34
75  Verge 0.01 XVG 93,973,761.00 $989,890.32 -0.60 -1.79 -2.17
76  NEXT 1.87 NET 93,942,394.00 $14,441,318.65 2.66 3.24 25.75
77  GXChain 1.52 GXC 91,005,849.00 $2,063,483.16 0.42 -2.01 2.03
78  ABBC Coin 0.17 ABBC 87,933,009.00 $59,585,810.92 -0.41 2.36 -28.59
79  Ren 0.11 REN 87,017,881.00 $15,860,245.12 -3.68 21.59 46.39
80  Aeternity 0.31 AE 84,746,244.00 $43,640,675.18 -0.34 0.21 -4.43
81  Steem 0.25 STEEM 83,825,791.00 $1,401,408.85 -0.48 2.65 -3.24
82  Metaverse ETP 1.13 ETP 81,076,426.00 $9,804,496.15 0.02 -8.91 -26.19
83  Dai 0.99 DAI 80,270,597.00 $9,390,939.16 -0.53 -0.81 -2.26
84  Japan Content Token 0.27 JCT 79,226,751.00 $819,656.30 -0.73 -7.79 40.98
85  Nash Exchange 2.15 NEX 77,689,887.00 $1,609,275.04 -1.70 -3.77 -5.93
86  Zcoin 9.57 XZC 76,425,259.00 $1,626,505.23 0.07 1.55 2.71
87  Flexacoin 0.00 FXC 76,051,255.00 $25,837.58 -1.19 9.92 -14.98
88  Ardor 0.08 ARDR 75,799,217.00 $5,067,007.89 1.20 15.76 14.05
89  Waltonchain 1.79 WTC 75,433,479.00 $6,592,386.95 -0.99 3.98 -9.42
90  Status 0.02 SNT 74,149,212.00 $16,040,443.57 -0.08 2.81 2.48
91  SOLVE 0.23 SOLVE 73,804,843.00 $2,952,057.94 0.15 -1.96 10.48
92  Crypto.com 4.51 MCO 71,299,721.00 $5,808,722.31 -0.15 -0.44 -10.06
93  Clipper Coin 0.02 CCCX 70,093,148.00 $37,140.99 -0.10 -1.85 -2.51
94  MaidSafeCoin 0.15 MAID 70,019,147.00 $403,437.51 -0.61 -1.97 -3.18
95  Enjin Coin 0.09 ENJ 69,519,776.00 $3,297,033.46 -0.46 3.08 -11.10
96  VestChain 0.01 VEST 69,488,598.00 $256,337.24 0.14 -0.57 -11.77
97  aelf 0.13 ELF 66,958,376.00 $11,892,306.54 -0.82 2.94 -0.67
98  Golem 0.06 GNT 62,057,205.00 $1,311,517.56 -0.02 -2.52 2.52
99  XMax 0.00 XMX 61,901,955.00 $1,039,086.09 0.72 2.96 -7.22
100  Santiment Network Token 0.97 SAN 60,870,055.00 $15,780.50 -0.06 -3.47 2.02