Market Cap :$220,855,754,803Day Volume :$56,059,808,457Active Currencies :910Crypto Markets :20883Bitcoin Share :64.95%           

#NamePriceSignMarketCapVol1HR CHG%24HR CHG%7D CHG%Discussions
1  Bitcoin 7,968.89 BTC 143,442,940,703.00 $15,045,347,025.20 -0.11 -0.67 -4.68
2  Ethereum 174.12 ETH 18,841,036,859.00 $7,424,685,963.83 -0.12 -0.97 -5.81
3  XRP 0.29 XRP 12,669,813,071.00 $1,836,836,304.71 -0.44 -0.36 6.51
4  Tether 1.00 USDT 4,124,126,078.00 $19,345,322,562.30 0.03 -0.22 -0.85
5  Bitcoin Cash 214.68 BCH 3,878,182,539.00 $1,341,104,174.64 -0.40 -1.38 -4.75
6  Litecoin 53.34 LTC 3,387,050,750.00 $2,608,062,934.89 -0.27 -1.25 -5.82
7  Binance Coin 18.15 BNB 2,822,826,257.00 $171,527,394.00 0.05 -0.54 7.03
8  EOS 2.88 EOS 2,694,102,173.00 $1,732,232,811.16 -0.32 -1.85 -9.18
9  Bitcoin SV 90.21 BSV 1,610,627,136.00 $340,392,572.58 -1.11 1.33 5.71
10  Stellar 0.06 XLM 1,262,349,641.00 $246,590,651.97 -0.52 -0.25 2.92
11  TRON 0.02 TRX 1,033,220,730.00 $727,348,073.26 -0.29 2.35 -4.04
12  UNUS SED LEO 1.01 LEO 1,009,782,508.00 $6,908,094.06 -0.20 -0.43 0.04
13  Cardano 0.04 ADA 985,880,854.00 $37,904,602.81 -0.16 -1.92 -7.00
14  Monero 55.16 XMR 952,309,944.00 $91,423,355.84 0.60 -1.97 0.83
15  Chainlink 2.33 LINK 816,151,512.00 $105,943,003.03 -0.56 -3.94 -14.23
16  Huobi Token 3.44 HT 806,305,268.00 $67,575,689.57 0.30 -1.43 1.01
17  IOTA 0.27 MIOTA 756,932,734.00 $4,662,854.28 0.05 -0.20 -0.68
18  Dash 68.05 DASH 619,426,683.00 $199,167,244.22 -0.29 -0.50 -3.84
19  Tezos 0.87 XTZ 577,762,454.00 $11,132,520.26 -0.20 -1.26 -4.47
20  MEXC Token 0.60 MEXC 545,514,918.00 $3,293,707.56 0.01 0.04 -2.42
21  Cosmos 2.75 ATOM 525,344,836.00 $136,772,484.36 -0.08 -3.84 -3.19
22  NEO 7.20 NEO 508,203,816.00 $223,375,167.10 0.00 0.02 -2.47
23  Ethereum Classic 4.44 ETC 507,813,079.00 $445,809,202.50 -0.21 -0.91 -5.99
24  Maker 491.44 MKR 491,436,504.00 $16,576,880.20 1.40 0.41 -4.15
25  USD Coin 1.00 USDC 475,415,611.00 $153,060,955.83 0.06 -0.23 -0.15
26  Crypto.com Coin 0.03 CRO 361,702,559.00 $11,482,419.83 -0.23 -1.08 -5.02
27  NEM 0.04 XEM 357,989,998.00 $40,343,199.08 -0.33 -4.83 0.50
28  INO COIN 1.85 INO 332,862,263.00 $6,750.64 -0.10 0.12 -5.12
29  Dogecoin 0.00 DOGE 331,011,038.00 $83,661,534.96 0.26 -1.49 16.37
30  Ontology 0.59 ONT 315,680,820.00 $79,971,741.42 -0.12 -1.68 -9.70
31  Basic Attention Token 0.22 BAT 295,916,419.00 $46,360,795.57 0.21 -2.42 13.93
32  Zcash 36.16 ZEC 277,030,808.00 $132,875,768.66 -0.05 -0.42 -1.19
33  Paxos Standard 1.00 PAX 249,286,827.00 $364,925,393.02 0.04 -0.13 -0.45
34  Insight Chain 0.64 INB 222,907,924.00 $22,207,166.54 0.29 -0.59 10.42
35  HedgeTrade 0.76 HEDG 218,032,573.00 $358,638.38 -0.48 1.79 -4.72
36  VeChain 0.00 VET 187,181,995.00 $28,414,245.99 -0.03 -1.03 -9.05
37  TrueUSD 1.00 TUSD 186,574,905.00 $218,329,108.61 0.13 -0.11 -0.61
38  0x 0.30 ZRX 179,140,740.00 $22,094,325.39 -0.19 -4.51 14.39
39  Qtum 1.70 QTUM 163,118,331.00 $149,764,556.67 -0.24 -0.61 -6.22
40  ThoreNext 7.25 THX 156,900,644.00 $169,485.58 7.45 -0.71 -6.96
41  PRIZM 0.42 PZM 155,897,113.00 $137,204.50 0.05 1.10 3.48
42  LUNA 0.54 LUNA 153,995,477.00 $640,892.80 0.08 -0.06 -24.04
43  Decred 13.91 DCR 146,763,212.00 $7,290,971.28 -0.33 -2.72 -15.03
44  Ravencoin 0.03 RVN 146,642,991.00 $13,670,860.65 0.43 -1.84 -13.51
45  Holo 0.00 HOT 140,869,859.00 $14,029,883.03 -0.22 3.57 7.88
46  ABBC Coin 0.25 ABBC 138,501,350.00 $50,029,564.46 0.18 14.66 12.78
47  ZB 0.30 ZB 137,796,353.00 $200,506,375.76 0.26 -0.28 -1.16
48  Bitcoin Gold 7.54 BTG 132,054,699.00 $13,050,160.38 0.03 -9.30 1.27
49  EDUCare 0.15 EKT 131,282,666.00 $8,736,813.64 -1.64 -1.61 7.81
50  ThoreCoin 1,508.70 THR 130,783,352.00 $185,985.70 -0.12 -0.56 -4.13
51  Swipe 1.95 SXP 119,049,239.00 $38,505,371.89 0.12 -0.29 5.64
52  V Systems 0.06 VSYS 116,861,247.00 $2,340,399.25 -0.60 -5.80 -18.83
53  Centrality 0.11 CENNZ 116,846,758.00 $584,254.82 -0.27 6.99 2.55
54  OmiseGO 0.77 OMG 108,090,473.00 $41,465,900.93 -0.66 -2.09 -8.67
55  Nano 0.79 NANO 104,667,475.00 $3,424,555.18 -0.60 -4.57 0.58
56  DigiByte 0.01 DGB 95,372,518.00 $3,446,865.22 -0.64 -2.56 -10.52
57  Algorand 0.23 ALGO 95,001,547.00 $104,075,044.70 0.32 -0.46 -9.71
58  KuCoin Shares 1.08 KCS 94,394,817.00 $11,080,046.76 -0.66 -0.95 -6.24
59  Lisk 0.76 LSK 92,531,674.00 $3,465,212.65 0.77 -5.89 -11.62
60  Augur 8.29 REP 91,174,538.00 $7,489,886.77 0.56 0.14 0.46
61  Synthetix Network Token 0.65 SNX 90,660,381.00 $87,976.67 -0.17 -4.93 31.16
62  BitTorrent 0.00 BTT 87,884,016.00 $50,489,643.84 -0.07 -0.79 -6.38
63  Siacoin 0.00 SC 87,575,688.00 $4,161,304.75 2.65 -4.34 0.08
64  Dai 1.00 DAI 84,666,814.00 $19,992,042.28 -0.03 -0.01 -0.21
65  Bitcoin Diamond 0.44 BCD 82,683,500.00 $2,661,343.94 -4.41 -3.51 -13.19
66  ICON 0.16 ICX 80,926,102.00 $6,723,153.74 3.17 2.05 -3.17
67  Mixin 174.78 XIN 80,567,333.00 $44,491,867.78 -0.05 -0.19 -4.93
68  Dimension Chain 0.33 EON 79,661,890.00 $13,437,648.61 -0.11 4.85 -10.43
69  Karatgold Coin 0.02 KBC 79,611,312.00 $3,451,824.51 -0.27 1.66 13.04
70  Waves 0.80 WAVES 79,540,745.00 $13,197,436.42 -0.05 -3.22 -7.58
71  THETA 0.09 THETA 76,175,850.00 $996,368.99 1.62 -2.16 -6.33
72  MonaCoin 1.09 MONA 71,483,780.00 $347,554.67 0.02 -0.06 -6.44
73  Silverway 0.71 SLV 71,132,523.00 $4,184,429.60 1.06 2.08 -25.52
74  Bytecoin 0.00 BCN 70,813,397.00 $14,599.18 3.22 1.03 -8.24
75  GAPS 7.07 GAP 70,669,735.00 $36,905,636.11 -0.02 -0.74 -8.78
76  BitShares 0.03 BTS 69,494,627.00 $1,823,354.31 -0.27 -3.37 -9.07
77  Quant 5.55 QNT 66,998,245.00 $3,362,499.41 -0.87 -5.05 -9.21
78  Komodo 0.55 KMD 64,234,471.00 $1,567,568.36 -0.17 -0.98 -11.15
79  Bitbook Gambling 0.17 BXK 64,199,849.00 $658,982.19 -1.70 -2.70 -5.36
80  HyperCash 1.40 HC 62,076,501.00 $2,637,057.15 -0.38 -2.20 -9.84
81  Flexacoin 0.00 FXC 58,395,188.00 $18,215.11 -0.83 -9.18 -13.81
82  MaidSafeCoin 0.13 MAID 57,964,261.00 $367,006.97 -0.52 -12.35 -9.88
83  Beldex 0.06 BDX 57,865,645.00 $281,788.39 -0.30 -4.18 -5.97
84  Bytom 0.06 BTM 55,500,280.00 $4,658,388.61 -0.09 -1.20 -4.93
85  BitForex Token 0.01 BF 55,351,536.00 $4,196,392.71 -0.07 0.20 20.30
86  Verge 0.00 XVG 54,913,934.00 $1,334,585.34 -0.44 -3.79 -8.52
87  MCO 3.37 MCO 53,146,367.00 $4,309,240.42 -0.16 -3.16 -2.08
88  Nexo 0.09 NEXO 52,890,223.00 $10,199,386.76 0.78 1.91 6.44
89  Aeternity 0.18 AE 52,715,964.00 $34,675,716.33 -0.45 -3.76 4.32
90  IOST 0.00 IOST 52,387,154.00 $13,840,669.95 -0.70 -2.75 -11.91
91  Dynamic Trading Rights 0.03 DTR 52,278,381.00 $120,874.65 -0.07 -2.47 -2.60
92  Ardor 0.05 ARDR 51,541,018.00 $2,255,893.69 0.49 -1.65 -7.87
93  Energi 2.35 NRG 51,351,397.00 $247,929.89 -7.83 -9.10 -11.26
94  FTX Token 1.32 FTT 50,224,670.00 $1,692,657.67 0.10 -2.11 -5.30
95  Steem 0.14 STEEM 49,306,958.00 $1,066,956.67 -0.15 -4.61 2.83
96  MineBee 0.03 MB 47,384,964.00 $274,444.41 -0.14 -0.94 -22.42
97  Aurora 0.01 AOA 47,282,348.00 $1,819,410.17 0.71 -4.25 -8.23
98  Crypterium 0.55 CRPT 47,063,161.00 $232,662.42 -0.17 -1.94 -17.71
99  Jewel 0.86 JWL 47,043,431.00 $1,170,776.05 0.00 13.37 9.31
100  OKB 2.32 OKB 46,389,491.00 $62,790,280.20 0.09 -2.09 2.89