Market Cap :$211,255,818,697Day Volume :$12,242,547,769Active Currencies :935Crypto Markets :14696Bitcoin Share :53.95%           

#NamePriceSignMarketCapVol1HR CHG%24HR CHG%7D CHG%Discussions
1  Bitcoin 6,582.16 BTC 114,039,426,159.00 $4,119,728,984.07 -0.02 -0.21 -0.66
2  Ethereum 209.52 ETH 21,499,307,874.00 $1,576,939,041.19 0.15 1.17 -7.88
3  XRP 0.46 XRP 18,332,275,333.00 $582,143,094.40 -0.26 4.32 -3.89
4  Bitcoin Cash 456.50 BCH 7,945,749,856.00 $317,243,394.09 -0.03 -0.49 -11.46
5  EOS 5.45 EOS 4,937,573,761.00 $433,581,099.03 0.15 0.17 -7.47
6  Stellar 0.22 XLM 4,235,844,676.00 $42,247,564.18 -0.04 1.50 -8.42
7  Litecoin 54.15 LTC 3,181,723,600.00 $291,622,012.63 0.14 -1.87 -7.39
8  Tether 0.98 USDT 2,208,625,117.00 $2,735,721,701.42 -0.07 0.64 -1.62
9  Cardano 0.08 ADA 1,955,542,153.00 $25,782,764.57 -0.03 1.61 -12.16
10  Monero 106.29 XMR 1,753,154,774.00 $24,099,526.05 0.07 0.85 -6.21
11  TRON 0.02 TRX 1,610,658,105.00 $105,709,935.28 -0.19 -0.69 -5.16
12  IOTA 0.50 MIOTA 1,398,138,600.00 $15,683,222.40 0.21 0.44 -14.67
13  Dash 162.97 DASH 1,366,467,161.00 $160,467,691.64 0.11 1.35 -9.53
14  Binance Coin 9.94 BNB 1,167,810,185.00 $30,527,897.15 -0.27 -3.55 -3.92
15  NEO 16.25 NEO 1,056,519,161.00 $188,968,819.15 -0.15 0.36 -10.61
16  Ethereum Classic 9.74 ETC 1,025,679,704.00 $116,162,106.71 -0.17 -0.04 -10.45
17  Tezos 1.45 XTZ 881,375,191.00 $6,205,728.35 0.67 9.10 4.84
18  NEM 0.10 XEM 866,219,173.00 $6,130,211.10 -0.07 0.49 -9.64
19  VeChain 0.01 VET 663,000,478.00 $8,618,024.81 0.01 2.58 -11.28
20  Dogecoin 0.01 DOGE 584,798,040.00 $12,202,461.71 0.22 -3.57 -10.65
21  Zcash 113.36 ZEC 569,837,918.00 $117,475,707.01 -1.06 -0.37 -10.30
22  Maker 697.48 MKR 507,924,252.00 $1,061,372.08 0.95 3.53 -5.71
23  Bitcoin Gold 26.60 BTG 460,015,066.00 $2,616,108.52 -0.33 1.02 1.10
24  0x 0.82 ZRX 442,443,291.00 $14,925,517.59 9.90 9.43 10.41
25  OmiseGO 3.14 OMG 439,883,238.00 $14,438,121.48 -0.35 -1.79 -9.95
26  Ontology 1.83 ONT 378,716,335.00 $12,951,937.14 -0.31 0.10 -10.86
27  Decred 40.75 DCR 352,564,298.00 $2,129,529.37 1.28 4.94 -0.29
28  Lisk 2.98 LSK 331,295,863.00 $6,844,031.16 0.33 3.65 -10.65
29  Qtum 3.65 QTUM 325,083,155.00 $63,072,492.49 -0.07 1.47 -4.66
30  Bytecoin 0.00 BCN 280,394,344.00 $1,116,886.94 0.12 3.22 -13.81
31  Aeternity 1.20 AE 278,914,019.00 $7,066,891.54 -0.21 2.58 10.70
32  BitShares 0.10 BTS 273,342,622.00 $2,665,997.05 -0.04 -0.71 -6.85
33  Bitcoin Diamond 1.76 BCD 270,534,388.00 $1,909,141.12 0.43 1.41 -8.74
34  ICON 0.69 ICX 266,915,411.00 $22,331,306.75 -0.29 2.00 -0.47
35  Zilliqa 0.03 ZIL 266,872,912.00 $3,322,137.81 -0.14 0.94 -9.30
36  Nano 1.94 NANO 257,867,611.00 $5,178,555.54 -0.34 6.63 -10.65
37  DigiByte 0.02 DGB 256,524,840.00 $1,899,100.62 -1.95 -2.11 -7.54
38  Siacoin 0.01 SC 249,011,309.00 $3,490,225.85 -0.57 2.97 -9.20
39  Steem 0.83 STEEM 234,043,387.00 $1,053,533.10 -0.66 0.27 -2.68
40  Verge 0.01 XVG 216,854,365.00 $2,279,977.79 -0.35 -1.03 -10.08
41  Waves 2.00 WAVES 200,081,333.00 $5,620,965.30 -0.06 0.33 -6.28
42  Pundi X 0.00 NPXS 194,405,478.00 $6,895,676.52 -0.37 -0.21 1.32
43  Electroneum 0.02 ETN 182,616,659.00 $956,732.61 -0.14 -0.56 -7.08
44  Basic Attention Token 0.18 BAT 181,115,750.00 $3,390,546.86 -0.76 1.08 1.48
45  Bytom 0.18 BTM 178,203,752.00 $79,685,091.29 0.05 0.20 -4.14
46  Metaverse ETP 3.20 ETP 168,108,122.00 $6,732,563.72 0.25 -0.03 -1.15
47  TrueUSD 1.03 TUSD 162,826,291.00 $23,265,328.61 -0.01 -2.14 2.42
48  Holo 0.00 HOT 148,339,558.00 $5,644,878.49 -1.03 2.84 -6.85
49  Golem 0.15 GNT 146,133,702.00 $1,172,252.71 -0.10 2.08 -5.32
50  Stratis 1.43 STRAT 142,059,056.00 $657,825.17 -0.14 -2.72 -4.86
51  Augur 12.64 REP 139,006,232.00 $1,036,762.16 0.73 3.76 -3.04
52  Komodo 1.21 KMD 133,146,319.00 $3,757,212.17 -0.65 3.39 7.86
53  Populous 3.40 PPT 125,916,464.00 $447,549.33 0.46 3.52 -8.27
54  Status 0.04 SNT 125,234,032.00 $1,321,384.76 -0.49 0.06 -8.33
55  Chainlink 0.35 LINK 123,943,627.00 $2,437,942.22 -0.90 5.54 4.84
56  Cryptonex 2.15 CNX 119,558,050.00 $7,476,611.85 0.40 -0.99 0.42
57  Waltonchain 2.88 WTC 115,727,044.00 $1,317,107.53 -0.14 -0.33 -13.07
58  Ardor 0.12 ARDR 115,173,292.00 $1,228,932.17 -0.16 1.00 -3.40
59  Wanchain 1.01 WAN 107,001,820.00 $2,082,521.51 -0.46 3.22 -6.35
60  ETERNAL TOKEN 1.74 XET 105,392,909.00 $506,799.01 -1.06 -7.41 6.54
61  Aion 0.43 AION 104,851,366.00 $2,678,495.03 0.00 -3.06 -2.76
62  KuCoin Shares 1.13 KCS 102,605,883.00 $111,385.02 -0.12 -0.67 1.92
63  IOST 0.01 IOST 101,404,301.00 $5,283,103.20 -0.23 1.41 -6.80
64  Mithril 0.25 MITH 95,912,882.00 $8,173,966.92 0.80 -1.00 -12.44
65  CyberMiles 0.12 CMT 95,065,079.00 $21,908,569.47 0.19 3.55 -5.24
66  ReddCoin 0.00 RDD 93,845,217.00 $616,498.68 -2.40 -2.70 -8.71
67  Aurora 0.03 AOA 91,239,986.00 $847,893.31 0.04 -0.57 4.26
68  DigixDAO 45.06 DGD 90,117,776.00 $4,654,701.60 -1.28 -4.43 9.67
69  MaidSafeCoin 0.20 MAID 89,955,337.00 $859,899.52 -1.08 6.78 -10.09
70  Loopring 0.11 LRC 89,494,307.00 $1,845,430.03 0.09 4.90 -1.14
71  GXChain 1.49 GXS 89,355,521.00 $2,240,174.00 1.53 -1.60 4.86
72  Digitex Futures 0.12 DGTX 85,263,915.00 $1,057,245.80 0.81 5.64 54.71
73  aelf 0.33 ELF 82,513,395.00 $4,101,766.45 -0.29 0.05 -5.93
74  Huobi Token 1.63 HT 81,633,539.00 $8,677,745.94 0.09 -0.18 -9.04
75  HyperCash 1.87 HC 81,327,132.00 $284,018.32 0.51 0.65 -16.87
76  Ark 0.74 ARK 78,572,425.00 $597,154.23 -0.26 4.37 -1.30
77  MOAC 1.25 MOAC 77,964,780.00 $219,642.06 0.19 -4.02 -21.12
78  QASH 0.22 QASH 77,386,721.00 $431,515.89 -0.15 -1.02 0.78
79  Nebulas 1.68 NAS 76,570,268.00 $2,827,329.44 0.14 -4.06 -14.80
80  Dentacoin 0.00 DCN 76,181,110.00 $271,956.87 0.05 -3.84 -15.84
81  MonaCoin 1.20 MONA 75,300,250.00 $339,830.89 -0.42 0.25 -3.77
82  FunFair 0.01 FUN 74,972,509.00 $1,975,732.84 -0.27 -0.60 -6.99
83  Bancor 1.30 BNT 74,462,151.00 $3,368,958.70 0.09 -1.65 -13.12
84  Decentraland 0.07 MANA 74,041,587.00 $2,492,189.41 -0.27 0.38 -6.50
85  Loom Network 0.12 LOOM 73,241,009.00 $3,779,496.78 -0.10 2.69 8.77
86  RChain 0.19 RHOC 71,735,545.00 $496,351.03 -0.08 0.78 -13.46
87  Dropil 0.00 DROP 69,877,444.00 $416,361.47 0.03 1.87 -10.46
88  Elastos 9.01 ELA 69,595,049.00 $3,075,059.80 0.64 5.11 4.21
89  PIVX 1.21 PIVX 68,553,997.00 $1,508,326.36 -0.44 7.93 10.58
90  Horizen 13.58 ZEN 67,195,456.00 $795,361.52 -0.44 1.85 -14.37
91  Crypto.com 4.25 MCO 67,092,118.00 $645,352.21 -0.28 1.18 -7.31
92  Power Ledger 0.17 POWR 66,401,615.00 $4,303,345.31 0.49 3.21 -4.48
93  Theta Token 0.09 THETA 64,219,421.00 $1,215,808.41 -0.01 0.56 -7.97
94  Dai 1.01 DAI 63,163,478.00 $2,186,821.91 0.28 -0.11 1.32
95  TenX 0.57 PAY 62,346,271.00 $669,748.71 0.09 -4.26 -11.95
96  Nxt 0.06 NXT 60,585,116.00 $1,082,523.97 0.48 -1.56 -8.99
97  WAX 0.06 WAX 59,527,338.00 $193,590.62 0.29 -1.97 -6.59
98  ZCoin 9.93 XZC 57,170,420.00 $856,928.97 1.01 6.02 -0.46
99  MobileGo 0.57 MGO 57,010,593.00 $11,415,257.82 1.48 16.79 61.78
100  Polymath 0.20 POLY 56,161,243.00 $1,496,525.85 -0.11 -1.11 -4.16
101  QuarkChain 0.07 QKC 55,268,740.00 $3,628,675.50 -0.60 2.57 13.89
102  Mixin 123.39 XIN 54,753,679.00 $24,635.97 -0.02 -1.38 -9.07
103  Kyber Network 0.40 KNC 54,221,462.00 $2,444,417.19 -0.36 -4.62 0.74
104  Gas 5.26 GAS 53,302,540.00 $626,726.95 -0.29 1.73 -10.81
105  Syscoin 0.10 SYS 53,235,736.00 $965,661.79 0.14 -0.19 4.37
106  Bitcoin Private 2.59 BTCP 53,230,502.00 $112,063.21 0.71 4.12 -4.29
107  Nexo 0.09 NEXO 53,081,202.00 $2,198,898.47 -0.20 -1.57 -9.32
108  Paxos Standard Token 1.02 PAX 51,345,061.00 $19,858,184.31 -0.05 -1.27 1.64
109  Odyssey 0.01 OCN 50,295,563.00 $2,823,211.05 0.32 0.63 1.98
110  Noah Coin 0.00 NOAH 49,083,923.00 $1,055,591.86 0.31 12.93 -43.94
111  Genesis Vision 11.61 GVT 48,710,580.00 $1,833,673.43 0.11 0.23 3.07
112  Storj 0.35 STORJ 48,062,237.00 $3,480,103.31 -0.12 -5.13 27.51
113  Everipedia 0.01 IQ 47,785,068.00 $548,000.51 0.23 0.14 -1.40
114  Cortex 0.31 CTXC 46,604,996.00 $2,683,638.24 -0.82 3.67 -7.89
115  Dragonchain 0.19 DRGN 45,898,846.00 $571,168.12 -0.18 -3.33 -12.72
116  Nuls 1.14 NULS 45,773,902.00 $1,597,763.40 -0.03 0.12 -9.41
117  Enigma 0.60 ENG 45,219,564.00 $1,813,709.90 -0.07 2.89 -5.07
118  Ravencoin 0.02 RVN 44,328,641.00 $5,487,188.40 3.89 18.07 43.51
119  Civic 0.13 CVC 43,849,140.00 $2,568,220.68 -0.35 -3.99 3.35
120  Nectar 0.52 NEC 43,223,626.00 $14,823.65 0.11 4.07 -1.78
121  SALT 0.58 SALT 43,170,757.00 $1,548,051.69 -1.29 5.52 -6.74
122  Kin 0.00 KIN 43,061,969.00 $188,868.60 -0.36 -3.33 -12.45
123  Emercoin 0.98 EMC 41,426,665.00 $425,655.41 -0.05 1.46 -1.59
124  Request Network 0.06 REQ 41,409,897.00 $2,260,782.90 -3.11 3.90 25.54
125  Substratum 0.11 SUB 41,044,688.00 $669,591.86 -1.96 -0.29 -6.92
126  Nexus 0.70 NXS 40,701,545.00 $554,217.40 -0.16 0.17 -12.84
127  Veritaseum 19.79 VERI 40,296,956.00 $964,122.33 -1.06 -6.17 9.11
128  Dent 0.00 DENT 39,633,791.00 $2,454,419.06 2.18 4.95 1.29
129  Groestlcoin 0.55 GRS 39,339,823.00 $1,507,288.34 0.28 1.64 -2.80
130  Gifto 0.07 GTO 38,757,968.00 $24,464,944.40 -1.05 10.89 -3.90
131  Skycoin 3.83 SKY 38,287,110.00 $565,454.62 -0.45 -3.13 -8.32
132  BridgeCoin 1.40 BCO 37,738,982.00 $19,676.34 0.36 5.70 -12.58
133  Enjin Coin 0.05 ENJ 37,581,179.00 $704,206.40 0.14 1.75 -7.00
134  WaykiChain 0.22 WICC 37,363,921.00 $1,151,745.50 -0.71 0.48 -4.17
135  Bibox Token 0.36 BIX 37,206,207.00 $122,826,832.12 0.11 -0.22 -11.44
136  Linkey 0.73 LKY 36,709,035.00 $76,501.63 0.06 0.34 2.91
137  Factom 4.16 FCT 36,382,534.00 $45,940.57 -0.51 -1.06 -6.51
138  Revain 0.13 R 36,290,642.00 $2,654,212.07 -1.77 1.64 -3.31
139  Iconomi 0.37 ICN 36,251,233.00 $520,605.23 -0.03 0.08 1.02
140  Storm 0.01 STORM 35,312,363.00 $766,866.45 1.18 2.63 -8.85
141  Moeda Loyalty Points 1.79 MDA 35,120,669.00 $24,861,560.76 -3.91 -18.97 63.76
142  Scry.info 0.08 DDD 34,689,479.00 $560,727.68 0.03 18.53 6.69
143  Vertcoin 0.74 VTC 34,555,839.00 $232,829.24 2.24 8.97 9.16
144  Bread 0.38 BRD 33,965,513.00 $424,257.72 -1.01 4.68 1.72
145  Matrix AI Network 0.22 MAN 33,454,391.00 $4,764,025.93 1.97 0.01 -5.05
146  Wagerr 0.18 WGR 33,403,543.00 $34,438.52 -0.19 -7.51 -12.89
147  iExec RLC 0.42 RLC 33,372,661.00 $416,756.12 0.04 0.91 -1.52
148  Centrality 0.04 CENNZ 32,907,472.00 $23,526.25 -0.07 7.82 -0.50
149  BHPCash 1.15 BHPC 32,318,928.00 $7,901,417.54 -0.30 0.72 -2.47
150  Bitcoin Interest 1.75 BCI 31,986,467.00 $19,738.34 3.56 21.02 56.30