Market Cap :$108,376,483,969Day Volume :$13,124,160,243Active Currencies :877Crypto Markets :15927Bitcoin Share :55%           

#NamePriceSignMarketCapVol1HR CHG%24HR CHG%7D CHG%Discussions
1  Bitcoin 3,421.28 BTC 59,593,680,841.00 $4,700,673,830.45 -0.20 -1.82 -12.58
2  XRP 0.30 XRP 12,405,622,597.00 $382,488,000.64 -0.18 -0.96 -13.25
3  Ethereum 88.91 ETH 9,223,870,866.00 $1,740,894,292.74 -0.48 -2.78 -18.22
4  Stellar 0.11 XLM 2,159,802,857.00 $197,750,167.38 -0.33 -4.17 -23.12
5  Tether 1.01 USDT 1,883,407,569.00 $2,984,029,443.48 0.09 -0.05 1.47
6  Bitcoin Cash 99.63 BCH 1,744,163,365.00 $67,801,130.40 -2.46 -5.32 -31.02
7  EOS 1.86 EOS 1,685,906,346.00 $744,719,197.89 -0.47 -2.63 -21.51
8  Bitcoin SV 88.62 BSV 1,551,261,479.00 $59,949,593.47 -0.55 -4.67 0.66
9  Litecoin 23.98 LTC 1,427,567,291.00 $382,051,610.15 -0.29 -3.03 -22.06
10  TRON 0.01 TRX 880,505,861.00 $73,719,118.33 -0.74 -0.51 -7.03
11  Cardano 0.03 ADA 764,785,006.00 $10,015,181.64 -0.45 -1.85 -20.19
12  Monero 42.78 XMR 711,855,990.00 $11,645,326.90 -0.48 -3.03 -23.11
13  Binance Coin 4.85 BNB 634,385,373.00 $20,433,166.54 -1.53 2.61 -18.82
14  NEM 0.07 XEM 628,929,894.00 $8,246,753.54 -0.32 -2.87 -9.26
15  IOTA 0.23 MIOTA 626,091,968.00 $4,191,402.05 -0.18 -7.75 -17.64
16  Dash 65.34 DASH 555,446,644.00 $164,934,099.36 -0.61 -5.36 -21.82
17  Ethereum Classic 3.71 ETC 395,865,142.00 $113,406,767.07 -0.67 -7.09 -15.45
18  NEO 5.92 NEO 384,998,027.00 $98,637,747.16 0.22 -3.64 -19.75
19  Zcash 54.38 ZEC 295,324,588.00 $165,554,384.70 -0.03 -3.91 -25.78
20  Dogecoin 0.00 DOGE 245,032,149.00 $17,093,234.98 -0.12 -0.19 -4.40
21  Maker 330.63 MKR 240,776,134.00 $519,220.69 -0.24 2.47 -21.00
22  Tezos 0.37 XTZ 227,260,358.00 $1,384,423.20 0.43 3.69 -11.63
23  TrueUSD 1.02 TUSD 213,334,705.00 $28,958,632.96 0.00 -0.04 0.96
24  VeChain 0.00 VET 204,439,718.00 $4,512,131.12 -0.15 -3.53 -19.86
25  Bitcoin Gold 11.61 BTG 201,955,404.00 $4,329,670.46 -0.91 -3.54 -28.06
26  USD Coin 1.02 USDC 193,801,635.00 $11,878,015.84 -0.02 -0.30 1.08
27  OmiseGO 1.28 OMG 179,030,996.00 $23,562,093.07 -0.06 -3.15 -13.11
28  Waves 1.70 WAVES 170,048,807.00 $5,850,262.14 0.30 8.45 -19.70
29  Paxos Standard Token 1.01 PAX 167,356,075.00 $55,055,002.41 0.02 -0.12 0.53
30  0x 0.30 ZRX 166,080,850.00 $8,661,521.79 0.00 -4.85 -17.76
31  Basic Attention Token 0.14 BAT 165,098,258.00 $4,362,064.16 0.37 -2.16 -11.75
32  Ontology 0.52 ONT 152,780,263.00 $5,472,273.57 -0.64 -3.05 -27.00
33  Qtum 1.66 QTUM 147,891,951.00 $136,813,434.62 -1.11 3.19 -13.67
34  Lisk 1.18 LSK 133,597,940.00 $2,816,486.40 -0.04 -0.97 -14.32
35  Decred 14.57 DCR 130,655,950.00 $905,565.00 -0.05 -5.83 -25.24
36  Nano 0.82 NANO 109,320,901.00 $1,113,678.89 -0.46 -2.46 -14.69
37  Bitcoin Diamond 0.71 BCD 109,020,652.00 $1,286,140.33 0.11 -0.56 -24.76
38  Zilliqa 0.01 ZIL 108,134,899.00 $3,437,328.50 -0.52 -1.67 -17.93
39  Bytecoin 0.00 BCN 104,208,059.00 $204,754.36 -2.07 -3.00 -24.13
40  BitShares 0.04 BTS 98,206,686.00 $2,567,377.09 -0.62 -0.09 -21.00
41  DigiByte 0.01 DGB 96,873,675.00 $1,957,239.98 -0.36 -7.51 -28.51
42  ICON 0.20 ICX 95,788,052.00 $3,254,181.05 -0.20 -2.99 -19.80
43  Aurora 0.01 AOA 93,940,718.00 $313,910.82 0.03 -5.01 -15.29
44  Aeternity 0.38 AE 89,580,502.00 $4,245,849.46 -0.36 -2.44 -22.06
45  Siacoin 0.00 SC 89,566,814.00 $588,339.65 -0.85 -3.90 -18.99
46  Verge 0.01 XVG 86,277,347.00 $1,085,503.59 -0.38 -3.43 -19.44
47  Gemini Dollar 1.01 GUSD 85,514,960.00 $1,868,789.80 -0.25 -1.32 0.17
48  Pundi X 0.00 NPXS 81,950,105.00 $1,622,812.72 0.29 2.26 -19.92
49  Factom 9.09 FCT 79,464,876.00 $5,259,617.98 -1.73 -23.86 -36.42
50  Chainlink 0.22 LINK 78,639,292.00 $995,484.15 0.14 2.42 -21.56
51  Steem 0.24 STEEM 72,355,932.00 $349,063.36 -0.03 -2.63 -24.45
52  QASH 0.21 QASH 71,825,187.00 $414,720.60 -0.68 -0.94 -6.33
53  Bytom 0.07 BTM 70,686,092.00 $1,484,628.47 0.40 -0.15 -24.83
54  Augur 6.30 REP 69,309,841.00 $1,217,269.97 0.57 5.52 -21.53
55  Stratis 0.64 STRAT 63,505,918.00 $287,700.76 0.28 -1.43 -27.00
56  Golem 0.07 GNT 63,427,110.00 $101,299,864.09 -0.16 0.13 -25.03
57  Revain 0.13 R 62,797,123.00 $1,962,811.57 1.11 5.34 -8.21
58  MaidSafeCoin 0.14 MAID 62,428,236.00 $293,126.28 -0.16 -6.44 -3.82
59  Komodo 0.55 KMD 61,121,604.00 $223,950.48 -0.12 -5.03 -21.12
60  Populous 1.14 PPT 60,918,724.00 $1,744,071.02 -0.27 -7.22 -30.62
61  DEX 0.32 DEX 60,479,096.00 $326,822.10 3.16 32.39 -6.92
62  Holo 0.00 HOT 59,928,605.00 $1,015,216.64 -0.18 -1.47 -14.19
63  Cryptonex 1.03 CNX 57,010,633.00 $5,226,217.30 1.52 -0.65 -13.79
64  Dai 1.03 DAI 56,573,343.00 $2,788,355.02 -1.46 0.28 3.00
65  Decentraland 0.05 MANA 55,631,873.00 $4,908,195.89 -0.46 -5.61 -16.66
66  Electroneum 0.01 ETN 55,288,488.00 $207,166.64 -0.53 -1.18 -16.04
67  Huobi Token 1.09 HT 54,713,603.00 $12,060,067.23 0.11 -1.29 -12.48
68  Status 0.01 SNT 49,871,406.00 $1,825,468.89 -0.98 -3.36 -22.46
69  Ardor 0.05 ARDR 49,622,946.00 $176,836.25 -0.47 -2.22 -17.97
70  IOST 0.00 IOST 46,778,973.00 $1,766,072.56 0.87 -3.86 -16.58
71  WAX 0.05 WAX 45,790,959.00 $31,165,320.86 0.62 -16.33 -25.05
72  Bitcoin Private 2.17 BTCP 44,550,235.00 $53,502.32 0.35 5.09 -0.13
73  MobileGo 0.44 MGO 44,358,107.00 $10,063,641.14 -0.38 -3.26 -11.21
74  KuCoin Shares 0.48 KCS 42,950,780.00 $44,592.55 -0.57 0.66 -17.96
75  Insight Chain 0.24 INB 39,949,628.00 $2,866,644.69 -0.01 -4.59 -11.95
76  Nexo 0.07 NEXO 39,533,943.00 $1,518,555.09 -0.66 -2.13 -26.22
77  ODEM 0.18 ODE 39,471,111.00 $701,017.06 -4.20 -8.14 -31.70
78  Waltonchain 0.92 WTC 37,188,247.00 $3,029,632.54 -0.70 -2.11 -20.49
79  Elastos 2.55 ELA 36,385,906.00 $483,106.05 0.51 -1.93 -12.32
80  TenX 0.32 PAY 36,073,568.00 $1,802,024.51 -1.04 18.43 12.52
81  STASIS EURS 1.18 EURS 35,762,067.00 $113,595.17 0.03 2.39 3.58
82  Linkey 0.71 LKY 35,625,806.00 $73,998.02 -0.92 0.93 5.52
83  Mithril 0.08 MITH 35,066,678.00 $9,127,089.41 2.91 7.07 -23.82
84  Polymath 0.12 POLY 34,780,133.00 $3,179,273.88 0.56 6.20 -6.14
85  MOAC 0.56 MOAC 34,772,061.00 $32,956.81 0.03 -5.10 -25.37
86  QuarkChain 0.04 QKC 34,251,071.00 $6,429,195.26 -0.64 3.16 4.11
87  Wanchain 0.32 WAN 34,189,048.00 $1,456,696.71 0.01 -1.22 -21.68
88  ReddCoin 0.00 RDD 33,051,156.00 $144,127.97 1.35 2.09 -22.12
89  Metaverse ETP 0.60 ETP 32,780,554.00 $2,061,671.42 -0.27 -4.47 -28.21
90  Ravencoin 0.01 RVN 32,209,963.00 $1,509,893.28 -0.49 -3.89 -23.11
91  Ark 0.30 ARK 32,174,450.00 $441,976.63 0.19 -4.48 -26.06
92  THETA 0.05 THETA 32,068,496.00 $691,056.70 -0.66 -3.82 -28.57
93  Bancor 0.52 BNT 31,538,783.00 $1,005,026.72 -0.37 -3.02 -21.48
94  Aion 0.12 AION 31,192,281.00 $1,038,834.23 0.44 -3.37 -29.61
95  PIVX 0.54 PIVX 30,877,819.00 $275,433.54 -0.60 -5.34 -26.58
96  aelf 0.11 ELF 30,386,157.00 $3,179,868.29 0.04 -5.75 -11.73
97  Crypto.com 1.92 MCO 30,363,123.00 $18,678,031.78 0.20 -1.54 -20.79
98  ProximaX 0.00 XPX 30,303,809.00 $1,429,315.40 15.55 15.99 17.80
99  Centrality 0.04 CENNZ 30,143,020.00 $29,068.16 -0.17 -1.45 -15.55
100  GXChain 0.50 GXS 29,771,366.00 $48,409,550.41 -0.35 -1.89 -24.12
101  Dentacoin 0.00 DCN 29,126,129.00 $35,295.65 3.59 6.83 -1.45
102  Mixin 64.82 XIN 28,832,973.00 $8,659.07 -0.48 -0.83 -14.02
103  Loopring 0.04 LRC 28,596,673.00 $311,970.74 -0.15 0.05 -14.95
104  Zcoin 4.92 XZC 28,350,287.00 $340,226.62 -0.44 -2.64 -23.39
105  Nxt 0.03 NXT 27,756,971.00 $461,555.45 -1.32 -2.49 -15.50
106  HyperCash 0.63 HC 27,506,751.00 $57,383,203.74 -0.74 2.35 -27.99
107  DigixDAO 13.47 DGD 26,945,820.00 $129,338.08 -0.26 -3.13 -19.90
108  MonaCoin 0.42 MONA 26,830,994.00 $1,412,526.04 -0.84 -11.67 -32.61
109  Loom Network 0.04 LOOM 26,700,034.00 $1,894,889.94 -0.18 -9.90 -13.49
110  Power Ledger 0.07 POWR 25,764,087.00 $638,673.66 -0.25 -3.10 -25.78
111  Digitex Futures 0.03 DGTX 25,588,010.00 $241,705.38 0.29 -2.17 -17.07
112  XYO Network 0.00 XYO 25,562,165.00 $131,555.40 -0.38 0.88 -5.37
113  Nebulas 0.55 NAS 24,985,289.00 $5,682,885.27 -0.25 -0.79 -19.86
114  Horizen 4.65 ZEN 24,898,894.00 $374,570.11 -1.10 -4.74 -23.73
115  Byteball Bytes 36.19 GBYTE 24,573,487.00 $72,998.52 -0.17 15.77 13.54
116  Veritaseum 12.06 VERI 24,557,917.00 $1,361,216.92 -0.99 -0.19 -18.62
117  Credo 0.04 CREDO 24,426,852.00 $3,024.66 -0.55 5.96 33.21
118  Kin 0.00 KIN 24,062,077.00 $455,366.49 -0.68 -0.31 4.93
119  WaykiChain 0.11 WICC 23,771,436.00 $542,799.05 -0.24 -0.52 -1.39
120  SmartCash 0.02 SMART 23,146,056.00 $907,752.91 -2.43 17.85 27.10
121  Enjin Coin 0.03 ENJ 22,303,669.00 $2,047,343.83 -0.64 -5.49 3.55
122  Endor Protocol 0.03 EDR 22,173,921.00 $308,816.23 -3.82 -23.33 -20.61
123  FunFair 0.00 FUN 21,421,831.00 $747,423.50 -0.42 -6.72 -18.71
124  BHPCash 0.62 BHPC 20,893,827.00 $5,378,435.62 -0.17 -1.28 -6.97
125  Smartlands 4.07 SLT 20,752,300.00 $907,724.30 -0.51 -3.13 -25.24
126  BOScoin 0.04 BOS 20,342,295.00 $12,107.85 -0.22 -2.65 -31.65
127  CyberMiles 0.03 CMT 20,250,512.00 $605,531.22 -0.24 -3.08 -35.35
128  SIRIN LABS Token 0.04 SRN 20,072,423.00 $1,107,782.87 0.00 -8.25 -42.60
129  SingularityNET 0.04 AGI 19,372,000.00 $158,303.03 -0.58 -1.15 -20.47
130  Dropil 0.00 DROP 19,347,868.00 $719,094.71 0.06 -13.67 -30.75
131  Eidoo 0.65 EDO 18,971,458.00 $107,409.94 -0.17 -5.63 -14.46
132  Spectre.ai Dividend Token 0.23 SXDT 18,958,913.00 $3,164.56 -0.54 0.60 1.18
133  Nasdacoin 1.00 NSD 18,822,388.00 $129,594.57 -3.19 -19.50 -31.97
134  Civic 0.05 CVC 18,467,014.00 $659,894.50 -0.12 -3.52 -13.00
135  Maximine Coin 0.01 MXM 18,144,511.00 $755,523.55 1.42 0.68 -2.49
136  Enigma 0.24 ENG 17,882,141.00 $800,824.26 0.29 -8.93 -19.93
137  Kyber Network 0.13 KNC 17,677,817.00 $1,052,227.87 0.31 -3.11 -25.01
138  Bibox Token 0.17 BIX 17,522,903.00 $806,013.78 -0.14 -2.70 -16.97
139  Fusion 0.59 FSN 17,519,253.00 $446,150.54 1.12 -3.28 -12.61
140  Storj 0.13 STORJ 17,497,575.00 $597,643.78 -0.66 -1.85 -22.01
141  Gas 1.71 GAS 17,286,962.00 $238,982.27 -0.18 -5.10 -24.83
142  SALT 0.21 SALT 17,103,969.00 $1,380,347.93 -0.35 -1.21 -22.40
143  Dent 0.00 DENT 17,095,159.00 $1,617,513.86 -1.97 9.04 -10.88
144  Iconomi 0.17 ICN 16,938,191.00 $3,536.99 -0.17 8.31 0.66
145  Syscoin 0.03 SYS 16,881,207.00 $100,062.61 0.21 -4.19 -25.18
146  Dragonchain 0.07 DRGN 16,374,362.00 $169,312.08 -2.36 -6.43 -32.76
147  Dynamic Trading Rights 0.01 DTR 16,176,411.00 $1,357.66 -0.22 -2.10 -13.85
148  Substratum 0.04 SUB 16,093,665.00 $68,600.99 -0.65 -4.93 -11.46
149  Bread 0.18 BRD 15,953,526.00 $22,657.21 -0.23 -4.30 -23.59
150  Nuls 0.39 NULS 15,769,405.00 $15,634,561.77 -0.27 -2.32 -20.32