Market Cap :$244,605,331,500Day Volume :$62,866,410,312Active Currencies :861Crypto Markets :20892Bitcoin Share :64.91%           

#NamePriceSignMarketCapVol1HR CHG%24HR CHG%7D CHG%Discussions
1  Bitcoin 8,792.66 BTC 158,672,658,051.00 $17,777,477,354.10 0.01 0.18 -5.70
2  Ethereum 187.32 ETH 20,332,595,021.00 $7,515,875,194.55 -0.33 0.58 -1.46
3  XRP 0.27 XRP 11,820,423,919.00 $1,286,480,365.42 0.05 0.11 -9.72
4  Bitcoin Cash 284.94 BCH 5,160,836,857.00 $1,558,877,464.13 -0.22 -0.78 -5.01
5  Tether 1.00 USDT 4,124,287,014.00 $20,376,008,278.30 0.00 0.04 0.08
6  Litecoin 60.93 LTC 3,879,915,034.00 $3,079,888,635.73 -0.14 -0.61 -3.71
7  Binance Coin 21.37 BNB 3,323,242,143.00 $282,535,038.74 0.22 2.71 3.23
8  EOS 3.46 EOS 3,257,299,524.00 $1,765,516,010.56 -0.13 0.14 -3.00
9  Bitcoin SV 128.36 BSV 2,319,255,532.00 $482,781,275.08 -0.16 -2.41 -6.75
10  Stellar 0.08 XLM 1,519,642,487.00 $235,211,743.57 -0.51 -1.35 -1.04
11  TRON 0.02 TRX 1,340,940,753.00 $987,009,167.13 -0.14 3.48 1.14
12  Monero 65.21 XMR 1,128,500,584.00 $205,329,153.91 -0.12 2.96 1.00
13  Cardano 0.04 ADA 1,122,812,853.00 $41,596,462.14 -0.29 -0.44 -1.78
14  Chainlink 3.03 LINK 1,059,531,391.00 $211,425,842.91 1.06 7.95 12.23
15  UNUS SED LEO 0.96 LEO 958,211,323.00 $9,743,680.74 0.28 -2.46 -2.71
16  Huobi Token 3.88 HT 936,477,130.00 $82,200,876.68 -0.35 1.81 -2.90
17  NEO 13.01 NEO 917,900,585.00 $654,161,475.96 -0.67 7.67 18.27
18  Cosmos 3.94 ATOM 752,232,253.00 $173,759,425.13 0.55 -5.63 5.51
19  Tezos 1.12 XTZ 742,336,553.00 $21,888,876.06 -0.06 -2.04 -1.61
20  IOTA 0.26 MIOTA 720,583,765.00 $5,969,773.40 0.11 -0.30 -7.05
21  Maker 655.29 MKR 655,294,007.00 $5,176,216.00 -0.25 0.29 11.74
22  Dash 69.95 DASH 640,251,919.00 $379,489,107.01 -0.12 -0.17 -5.59
23  Ethereum Classic 4.86 ETC 559,712,717.00 $624,954,268.55 -0.02 -0.60 -4.66
24  Ontology 0.91 ONT 523,254,586.00 $171,329,778.32 -1.63 0.44 2.58
25  USD Coin 1.00 USDC 449,223,625.00 $224,323,439.89 -0.15 0.12 0.13
26  Crypto.com Coin 0.04 CRO 407,891,802.00 $17,601,830.78 -0.21 -0.46 -5.91
27  NEM 0.04 XEM 361,992,179.00 $8,723,809.89 -0.54 -0.48 -6.11
28  INO COIN 2.01 INO 361,030,323.00 $5,497.17 -0.25 0.63 -2.12
29  VeChain 0.01 VET 352,254,930.00 $80,484,873.42 0.58 -0.39 19.21
30  Basic Attention Token 0.26 BAT 348,380,787.00 $65,585,378.04 -0.10 6.43 -0.61
31  Dogecoin 0.00 DOGE 326,544,899.00 $79,262,818.27 0.02 0.01 1.99
32  Zcash 36.90 ZEC 289,548,263.00 $139,024,134.31 -0.30 0.49 -5.33
33  PRIZM 0.70 PZM 268,507,132.00 $736,677.87 0.69 13.76 -7.94
34  MINDOL 1.66 MIN 234,232,731.00 $4,411,540.64 4.43 1.54 134.93
35  Decred 21.90 DCR 233,688,309.00 $12,690,986.94 -0.06 0.18 2.20
36  Paxos Standard 1.01 PAX 230,844,623.00 $180,697,006.93 -0.06 0.25 0.25
37  Qtum 2.34 QTUM 225,276,668.00 $330,742,370.93 -0.14 6.65 3.78
38  Insight Chain 0.64 INB 224,562,196.00 $14,341,653.43 -0.51 -9.54 -13.80
39  MEXC Token 0.24 MEXC 220,017,932.00 $341,780.16 -0.28 1.00 10.69
40  HedgeTrade 0.75 HEDG 215,783,713.00 $220,549.14 0.61 0.53 -5.06
41  0x 0.30 ZRX 182,464,250.00 $53,771,724.38 0.26 0.86 0.70
42  TrueUSD 1.00 TUSD 171,869,972.00 $137,751,865.84 0.04 0.12 0.27
43  ThoreNext 7.76 THX 167,943,731.00 $140,642.43 1.39 4.79 -8.53
44  Holo 0.00 HOT 161,104,072.00 $13,404,030.89 -0.51 -2.84 3.07
45  Centrality 0.14 CENNZ 151,791,370.00 $451,103.78 -1.39 4.30 7.08
46  Bitcoin Gold 8.46 BTG 148,080,257.00 $13,023,992.93 -0.15 -0.33 -6.29
47  V Systems 0.08 VSYS 147,278,625.00 $3,805,461.45 -0.75 -1.14 12.26
48  ThoreCoin 1,664.35 THR 144,275,742.00 $129,888.52 0.20 0.25 -5.55
49  OmiseGO 0.99 OMG 138,901,165.00 $71,008,676.46 0.33 3.58 -2.36
50  Ravencoin 0.03 RVN 136,775,697.00 $7,357,436.45 0.01 -0.56 -4.41
51  ZB 0.29 ZB 133,748,441.00 $331,252,943.23 -0.83 -1.08 -4.07
52  Nano 0.98 NANO 131,073,188.00 $3,561,812.57 0.67 -2.54 -1.57
53  Synthetix Network Token 0.89 SNX 128,097,910.00 $146,712.36 -1.49 7.71 8.88
54  Augur 11.58 REP 127,412,934.00 $7,140,837.04 -0.04 -1.78 1.76
55  ABBC Coin 0.23 ABBC 127,197,545.00 $58,515,193.45 -0.19 -0.14 6.15
56  Algorand 0.29 ALGO 125,864,897.00 $110,607,377.53 -0.02 6.71 3.07
57  Mixin 265.54 XIN 123,042,824.00 $20,522,328.71 0.50 2.47 13.54
58  Bytom 0.12 BTM 118,039,399.00 $29,918,324.30 -0.19 2.35 -10.35
59  Cryptonex 2.01 CNX 111,927,989.00 $2,669,877.47 0.17 0.22 -1.74
60  LUNA 0.38 LUNA 110,178,754.00 $1,845,087.64 -1.78 2.82 -15.53
61  Komodo 0.92 KMD 107,459,873.00 $8,116,778.48 -0.36 4.23 28.56
62  Dai 1.01 DAI 103,633,997.00 $4,692,738.69 -0.06 0.16 0.04
63  KuCoin Shares 1.20 KCS 98,748,078.00 $5,464,773.93 0.02 1.96 -10.87
64  EDUCare 0.10 EKT 97,208,023.00 $5,442,507.87 -0.24 -1.13 -11.81
65  Silverway 0.95 SLV 95,046,686.00 $5,365,348.28 0.63 -3.96 -14.54
66  BitTorrent 0.00 BTT 92,941,077.00 $67,045,547.33 0.56 0.85 -5.80
67  Bitcoin Diamond 0.49 BCD 91,796,382.00 $3,185,630.43 -0.60 1.17 -6.82
68  Lisk 0.75 LSK 91,337,848.00 $1,360,044.88 -0.21 -0.71 -7.70
69  DigiByte 0.01 DGB 90,525,731.00 $1,488,357.61 1.07 0.06 0.46
70  DxChain Token 0.00 DX 89,690,472.00 $3,228,434.04 -2.41 -4.57 100.61
71  Siacoin 0.00 SC 88,842,205.00 $4,283,898.95 -0.27 9.14 2.86
72  ICON 0.17 ICX 85,860,175.00 $37,376,549.57 -0.11 5.52 -7.11
73  HyperCash 1.88 HC 83,373,228.00 $3,557,084.67 -0.03 -1.05 -4.05
74  Quant 6.73 QNT 81,195,672.00 $17,245,401.07 0.36 -0.33 -2.02
75  Swipe 1.29 SXP 78,891,019.00 $25,219,023.28 -0.35 0.17 4.37
76  Waves 0.78 WAVES 78,369,495.00 $12,660,334.50 0.06 0.28 -4.23
77  GAPS 7.82 GAP 78,157,782.00 $1,666,079.14 -0.38 0.14 25.48
78  Maximine Coin 0.05 MXM 77,785,567.00 $1,220.20 17.13 -23.87 124.39
79  IOST 0.01 IOST 77,681,628.00 $31,549,385.84 -0.45 0.86 -4.20
80  THETA 0.09 THETA 77,599,538.00 $519,931.02 0.05 -0.14 -3.76
81  Seele 0.11 SEELE 76,868,166.00 $78,593,561.96 -0.69 24.34 34.29
82  Dimension Chain 0.31 EON 76,575,705.00 $5,848,683.41 -0.81 -0.37 -8.41
83  Karatgold Coin 0.02 KBC 76,184,458.00 $2,336,021.38 -0.09 -0.27 -0.42
84  FTX Token 1.40 FTT 73,729,964.00 $4,298,422.46 -0.22 0.65 4.77
85  BitShares 0.03 BTS 73,505,355.00 $1,863,155.59 -0.18 0.02 -9.94
86  Bitbook Gambling 0.20 BXK 72,490,252.00 $536,113.27 -0.82 -0.99 -3.78
87  MCO 4.52 MCO 71,343,535.00 $10,371,926.34 0.63 5.33 3.41
88  MonaCoin 1.09 MONA 71,321,637.00 $537,909.84 0.02 -0.01 -2.47
89  Bytecoin 0.00 BCN 70,046,759.00 $5,973.61 -8.56 4.22 -9.50
90  Aeternity 0.24 AE 69,618,689.00 $25,781,477.75 -0.30 1.89 -1.48
91  OKB 3.31 OKB 66,209,210.00 $103,000,790.80 -0.95 3.49 -2.44
92  Beldex 0.07 BDX 64,490,408.00 $221,679.64 0.02 0.62 -7.61
93  Verge 0.00 XVG 63,092,436.00 $2,233,877.19 -0.09 5.89 -2.26
94  Aurora 0.01 AOA 60,376,485.00 $3,357,221.93 -0.54 -30.03 15.55
95  Nexo 0.11 NEXO 60,287,164.00 $10,886,164.09 0.39 1.94 5.02
96  MaidSafeCoin 0.13 MAID 60,041,031.00 $266,686.40 -0.01 1.42 -1.38
97  iExec RLC 0.73 RLC 58,640,980.00 $1,294,648.21 -2.06 2.76 11.76
98  BitMax Token 0.07 BTMX 55,153,509.00 $3,296,098.57 1.17 0.34 0.99
99  Ardor 0.05 ARDR 54,875,197.00 $2,052,922.60 0.04 -1.10 -2.04
100  Chiliz 0.01 CHZ 53,332,058.00 $9,852,692.39 -0.58 4.67 0.82