Market Cap :$120,472,836,660Day Volume :$19,753,956,601Active Currencies :844Crypto Markets :16132Bitcoin Share :52.69%           

#NamePriceSignMarketCapVol1HR CHG%24HR CHG%7D CHG%Discussions
1  Bitcoin 3,620.81 BTC 63,509,111,125.00 $6,091,952,230.59 0.06 0.06 -1.09
2  Ethereum 122.10 ETH 12,805,280,766.00 $3,021,741,614.86 -0.03 0.35 2.87
3  XRP 0.30 XRP 12,434,893,660.00 $426,310,729.25 0.39 -0.20 -2.88
4  Litecoin 42.70 LTC 2,582,708,735.00 $1,043,820,660.60 0.62 2.22 -0.05
5  EOS 2.80 EOS 2,538,676,427.00 $844,521,264.34 0.70 1.56 3.43
6  Bitcoin Cash 121.96 BCH 2,149,451,478.00 $197,273,460.06 0.01 -0.05 -5.46
7  Tether 1.00 USDT 2,028,414,752.00 $5,016,161,093.35 -0.11 -0.19 0.01
8  TRON 0.02 TRX 1,604,077,571.00 $131,747,206.10 -0.02 1.24 -10.80
9  Stellar 0.08 XLM 1,520,112,631.00 $188,673,143.86 -0.29 3.65 -1.69
10  Binance Coin 9.27 BNB 1,309,237,748.00 $83,961,438.19 -0.46 5.61 8.28
11  Bitcoin SV 62.40 BSV 1,099,721,478.00 $69,091,467.32 0.47 -0.64 -6.43
12  Cardano 0.04 ADA 1,052,637,738.00 $13,336,096.11 0.35 0.17 -0.33
13  Monero 47.44 XMR 796,744,407.00 $52,421,972.42 -0.04 0.84 -1.50
14  IOTA 0.27 MIOTA 756,685,747.00 $7,027,018.27 -0.11 1.34 -2.21
15  Dash 79.15 DASH 683,308,137.00 $215,175,325.43 -0.10 0.84 7.31
16  NEO 8.13 NEO 528,755,366.00 $164,623,226.28 0.61 2.31 7.68
17  Maker 496.80 MKR 496,801,166.00 $2,061,584.41 0.00 -4.40 13.77
18  Ethereum Classic 4.11 ETC 444,653,644.00 $208,797,069.24 0.31 -0.55 -1.10
19  NEM 0.04 XEM 374,669,462.00 $21,632,313.09 -0.14 -2.81 4.22
20  Zcash 51.34 ZEC 303,017,751.00 $220,295,862.77 0.26 -1.03 2.26
21  Tezos 0.45 XTZ 272,467,401.00 $2,579,808.65 0.67 8.59 17.45
22  Waves 2.67 WAVES 266,749,498.00 $8,507,961.94 -0.12 -0.09 1.45
23  USD Coin 1.01 USDC 247,301,762.00 $35,775,279.33 -0.06 0.03 -0.09
24  Dogecoin 0.00 DOGE 225,621,219.00 $14,754,160.11 0.00 0.54 -2.00
25  Ontology 0.68 ONT 219,058,598.00 $115,754,804.90 0.52 18.64 20.13
26  VeChain 0.00 VET 218,337,501.00 $3,920,328.37 0.00 1.39 -0.49
27  TrueUSD 1.01 TUSD 210,387,332.00 $67,719,722.07 -0.07 -0.04 -0.03
28  Bitcoin Gold 10.56 BTG 183,884,380.00 $7,313,989.88 0.10 0.42 0.30
29  Holo 0.00 HOT 172,983,110.00 $12,788,948.21 2.23 11.83 14.74
30  Qtum 1.91 QTUM 170,808,211.00 $217,586,421.78 0.27 0.69 -0.99
31  OmiseGO 1.14 OMG 159,571,264.00 $32,903,774.75 0.06 1.05 0.26
32  Basic Attention Token 0.13 BAT 158,693,868.00 $10,908,802.87 -0.46 2.05 7.82
33  Decred 16.71 DCR 155,832,483.00 $1,402,628.70 0.11 0.03 0.89
34  Chainlink 0.43 LINK 151,539,099.00 $3,006,563.84 -0.84 1.86 -0.64
35  Augur 13.51 REP 148,617,012.00 $3,332,507.41 0.21 0.13 -2.35
36  Zilliqa 0.02 ZIL 139,850,932.00 $4,502,646.46 -0.15 0.51 -4.68
37  0x 0.23 ZRX 132,896,728.00 $7,956,244.91 0.16 -0.25 -8.51
38  Lisk 1.14 LSK 130,530,289.00 $2,682,265.71 -0.82 -0.04 -1.08
39  Pundi X 0.00 NPXS 119,965,665.00 $5,946,070.48 4.77 5.00 14.49
40  Paxos Standard Token 1.01 PAX 115,926,766.00 $69,168,484.07 -0.05 -0.01 -0.02
41  Nano 0.84 NANO 111,705,297.00 $1,299,895.48 -0.31 0.82 -1.02
42  Bytecoin 0.00 BCN 111,637,350.00 $127,807.00 -0.41 -2.27 -0.26
43  Bitcoin Diamond 0.72 BCD 109,961,946.00 $875,506.93 0.18 0.79 -1.18
44  BitShares 0.04 BTS 108,577,353.00 $3,316,269.34 0.13 1.05 1.00
45  ICON 0.22 ICX 105,256,966.00 $5,276,589.53 -0.15 1.63 -0.21
46  DigiByte 0.01 DGB 102,831,816.00 $507,938.68 0.07 0.29 -5.50
47  Steem 0.31 STEEM 97,693,694.00 $2,177,820.25 0.80 3.88 6.07
48  Aeternity 0.39 AE 91,938,133.00 $43,186,104.91 -0.65 2.60 1.00
49  Verge 0.01 XVG 90,809,897.00 $413,892.44 0.52 1.53 -1.42
50  Siacoin 0.00 SC 89,534,591.00 $597,331.18 0.98 0.90 -1.49
51  Stratis 0.84 STRAT 83,672,194.00 $1,635,205.07 -0.26 -2.60 4.30
52  Komodo 0.74 KMD 83,128,874.00 $988,186.82 -0.30 -3.80 15.15
53  IOST 0.01 IOST 80,718,616.00 $3,409,752.40 -0.25 1.81 2.98
54  Bytom 0.08 BTM 78,930,997.00 $1,804,191.82 -0.17 0.61 -0.61
55  Gemini Dollar 1.01 GUSD 78,925,980.00 $38,731,875.89 -0.03 0.02 -0.59
56  Dai 0.98 DAI 76,578,877.00 $13,726,960.60 -0.31 -2.12 -1.60
57  THETA 0.09 THETA 71,401,946.00 $4,376,723.62 0.36 -0.99 30.11
58  Revain 0.14 R 68,943,070.00 $1,762,533.82 -0.86 -6.02 -7.61
59  Status 0.02 SNT 66,460,982.00 $22,266,538.98 -0.03 0.25 0.18
60  Populous 1.24 PPT 65,994,373.00 $1,929,282.58 0.24 2.32 -1.53
61  REPO 0.56 REPO 61,056,796.00 $157,861.54 -0.14 -1.63 3.50
62  Electroneum 0.01 ETN 59,303,324.00 $199,104.58 -0.50 1.36 -8.86
63  Cryptonex 1.05 CNX 58,255,043.00 $5,666,776.93 0.64 0.95 -0.30
64  Golem 0.06 GNT 56,192,791.00 $464,097.85 -0.23 0.15 -0.82
65  Huobi Token 1.10 HT 55,100,830.00 $7,303,655.53 -0.18 -0.39 10.56
66  MaidSafeCoin 0.12 MAID 52,402,534.00 $142,979.28 0.13 -0.20 -5.32
67  Ardor 0.05 ARDR 52,276,571.00 $404,076.94 0.14 0.98 -0.39
68  Factom 5.94 FCT 51,969,486.00 $38,821.81 0.03 -0.91 -3.69
69  Ark 0.48 ARK 51,897,983.00 $1,224,480.01 -0.49 -3.59 7.41
70  Mixin 114.69 XIN 51,534,989.00 $302,491.34 0.33 0.13 11.39
71  HyperCash 1.12 HC 48,718,837.00 $1,612,057.81 0.02 1.99 1.12
72  Insight Chain 0.29 INB 47,687,923.00 $1,675,498.04 -0.30 -1.09 -0.61
73  ODEM 0.21 ODE 47,301,784.00 $779,136.24 0.58 0.83 1.39
74  Loopring 0.05 LRC 43,380,900.00 $2,049,551.71 0.08 -7.33 -0.56
75  Quant 4.27 QNT 41,729,715.00 $3,963,947.24 0.34 0.79 10.19
76  Aurora 0.01 AOA 41,324,325.00 $1,718,800.28 -1.17 -3.96 -16.80
77  Crypto.com 2.60 MCO 41,114,832.00 $130,879,527.11 8.86 24.40 22.71
78  Waltonchain 1.00 WTC 40,881,706.00 $776,796.37 0.14 1.35 -0.16
79  Linkey 0.80 LKY 40,127,038.00 $707,279.93 -0.33 1.01 -4.17
80  PIVX 0.71 PIVX 40,103,656.00 $317,036.25 -0.31 0.50 1.76
81  Crypto.com Chain 0.01 CRO 37,843,355.00 $617,873.09 -0.44 0.04 -4.21
82  Project Pai 0.03 PAI 37,635,542.00 $1,384,707.97 -0.63 -3.32 -12.41
83  Decentraland 0.03 MANA 36,598,389.00 $1,333,715.85 -0.80 0.96 -1.24
84  MOAC 0.56 MOAC 34,975,675.00 $48,546.08 1.27 -2.69 15.86
85  Nexo 0.06 NEXO 34,869,410.00 $4,230,682.73 0.42 1.70 5.45
86  STASIS EURS 1.12 EURS 34,833,479.00 $435,888.22 0.02 -0.68 -0.23
87  GXChain 0.57 GXC 34,483,557.00 $4,000,358.35 0.10 2.32 -2.23
88  Veritaseum 16.04 VERI 34,477,041.00 $1,486,699.67 -0.15 -1.00 -11.80
89  Zcoin 4.98 XZC 33,851,691.00 $473,580.96 0.25 1.01 2.08
90  Power Ledger 0.09 POWR 33,804,176.00 $2,426,490.17 -0.31 2.05 2.43
91  ReddCoin 0.00 RDD 33,372,494.00 $80,466.62 0.16 -0.10 -5.81
92  Aion 0.12 AION 33,227,321.00 $2,150,099.42 -0.24 -4.43 -1.52
93  MonaCoin 0.50 MONA 32,865,875.00 $213,003.39 0.02 -0.38 3.49
94  KuCoin Shares 0.37 KCS 32,839,159.00 $279,300.38 -0.62 3.38 -0.53
95  WAX 0.03 WAX 32,789,663.00 $141,522.61 -0.11 0.20 2.98
96  Bancor 0.51 BNT 32,159,038.00 $1,723,719.43 -0.11 0.99 -0.64
97  Metaverse ETP 0.58 ETP 31,747,885.00 $234,172.52 -0.06 2.03 6.69
98  aelf 0.11 ELF 31,361,746.00 $4,559,143.61 0.33 2.90 1.03
99  DigixDAO 15.45 DGD 30,896,554.00 $289,905.77 0.33 -2.56 -5.99
100  Dent 0.00 DENT 30,797,454.00 $2,189,226.96 0.84 1.35 -4.63